La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 329,90 +244,10 (+0,64 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 347,90 +5,40 (+0,23 %) Bitcoin EUR
59 685,79 -640,47 (-1,06 %)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:35PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-04-02 12:53PM EDT | 0.50 | 1.25 | 1.25 | 2.25 | 0.00 | - | 1 | 0 | 1,412.50% |
| EVGO240517C00001000 | 2024-04-26 12:29PM EDT | 1.00 | 0.90 | 0.80 | 0.90 | +0.17 | +23.29% | 1 | 35 | 181.25% |
| EVGO240517C00001500 | 2024-04-26 12:19PM EDT | 1.50 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 2 | 403 | 121.88% |
| EVGO240517C00002000 | 2024-04-26 12:54PM EDT | 2.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 133 | 1,559 | 78.13% |
| EVGO240517C00002500 | 2024-04-26 11:04AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 1,164 | 100.00% |
| EVGO240517C00003000 | 2024-04-26 9:47AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 962 | 137.50% |
| EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 296 | 168.75% |
| EVGO240517C00004000 | 2024-04-12 11:27AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 455 | 193.75% |
| EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 328 | 212.50% |
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 335 | 292.19% |
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 282.81% |
| EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 532.81% |
| EVGO240517C00007000 | 2024-03-06 2:24PM EDT | 7.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 67 | 325.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-01-09 4:29PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 223.44% |
| EVGO240517P00001500 | 2024-04-25 11:51AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 375 | 101.56% |
| EVGO240517P00002000 | 2024-04-25 12:56PM EDT | 2.00 | 0.40 | 0.25 | 0.30 | 0.00 | - | 36 | 632 | 92.97% |
| EVGO240517P00002500 | 2024-04-23 3:19PM EDT | 2.50 | 0.75 | 0.65 | 0.75 | -0.01 | -1.32% | 1 | 1,141 | 100.00% |
| EVGO240517P00003000 | 2024-04-23 11:51AM EDT | 3.00 | 1.24 | 1.15 | 1.25 | 0.00 | - | 1 | 104 | 137.50% |
| EVGO240517P00003500 | 2024-04-22 3:27PM EDT | 3.50 | 1.75 | 1.65 | 1.75 | 0.00 | - | 58 | 91 | 168.75% |
| EVGO240517P00004000 | 2024-04-23 11:30AM EDT | 4.00 | 2.22 | 2.10 | 2.25 | 0.00 | - | 7 | 7 | 50.00% |
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 5.00 | 2.85 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 231.25% |
| EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 6.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 7.00 | 4.80 | 5.10 | 5.30 | 0.00 | - | 6 | 6 | 284.38% |
