La bourse est fermée
Dow Jones
38 884,28 +32,01 (+0,08 %) Nasdaq
16 336,15 -13,09 (-0,08 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 696,50 +73,95 (+0,13 %)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:23PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-05-06 1:53PM EDT | 0.50 | 1.55 | 1.25 | 1.35 | 0.00 | - | 2 | 2 | 412.50% |
| EVGO240517C00001000 | 2024-05-06 3:41PM EDT | 1.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 35 | 206.25% |
| EVGO240517C00001500 | 2024-05-07 2:22PM EDT | 1.50 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 85 | 485 | 78.13% |
| EVGO240517C00002000 | 2024-05-07 2:38PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 848 | 2,545 | 120.31% |
| EVGO240517C00002500 | 2024-05-07 11:15AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 7 | 1,330 | 150.00% |
| EVGO240517C00003000 | 2024-05-06 3:46PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 984 | 200.00% |
| EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 296 | 243.75% |
| EVGO240517C00004000 | 2024-04-12 11:27AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 455 | 278.13% |
| EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 328 | 306.25% |
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 335 | 331.25% |
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 406.25% |
| EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 765.63% |
| EVGO240517C00007000 | 2024-05-03 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 77 | 406.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-01-09 4:29PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 309.38% |
| EVGO240517P00001500 | 2024-05-07 12:25PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 381 | 103.13% |
| EVGO240517P00002000 | 2024-05-07 12:46PM EDT | 2.00 | 0.29 | 0.25 | 0.35 | +0.12 | +70.59% | 32 | 788 | 134.38% |
| EVGO240517P00002500 | 2024-05-06 10:53AM EDT | 2.50 | 0.56 | 0.70 | 0.80 | 0.00 | - | 1 | 1,171 | 170.31% |
| EVGO240517P00003000 | 2024-05-03 3:37PM EDT | 3.00 | 0.95 | 1.20 | 1.30 | 0.00 | - | 1 | 105 | 228.13% |
| EVGO240517P00003500 | 2024-05-01 2:46PM EDT | 3.50 | 1.53 | 1.70 | 1.80 | 0.00 | - | 5 | 91 | 271.88% |
| EVGO240517P00004000 | 2024-04-23 11:30AM EDT | 4.00 | 2.22 | 2.20 | 2.30 | 0.00 | - | 5 | 7 | 306.25% |
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 5.00 | 2.85 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 440.63% |
| EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 6.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 7.00 | 4.80 | 4.90 | 5.10 | 0.00 | - | 6 | 6 | 0.00% |
