Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVGN240621C00002500 | 2024-05-23 3:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 158 | 207 | 662.50% |
EVGN240719C00002500 | 2024-05-23 3:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 440 | 275.00% |
EVGN240816C00002500 | 2024-05-28 11:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 689 | 206.25% |
EVGN241115C00002500 | 2024-05-31 9:54AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 131.25% |