La bourse ferme dans 8 h 21 min

Evoke Pharma Inc (EV00.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
4,1000+0,0800 (+1,99 %)
À partir de 08:06AM CET. Marché ouvert.
Durée:
03 févr. 2022 - 03 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 20234,10004,10004,10004,10004,1000-
02 févr. 20233,76004,02003,62004,02004,0200-
01 févr. 20233,62003,88003,62003,88003,8800-
31 janv. 20235,25005,25005,25005,25005,2500-
30 janv. 20235,00005,10005,00005,10005,1000-
27 janv. 20234,48004,68004,48004,56004,5600400
26 janv. 20233,70003,70003,70003,70003,7000-
25 janv. 20233,58003,66003,58003,66003,6600-
24 janv. 20233,58003,68003,58003,68003,6800-
23 janv. 20233,56003,56003,56003,56003,5600-
20 janv. 20233,22003,44003,22003,44003,4400-
19 janv. 20233,22003,22003,14003,14003,1400-
18 janv. 20232,84003,20002,84003,18003,1800-
17 janv. 20232,76002,88002,76002,88002,8800-
16 janv. 20232,76002,76002,76002,76002,7600-
13 janv. 20232,64002,84002,64002,82002,8200-
12 janv. 20232,72002,72002,54002,58002,5800-
11 janv. 20232,58002,76002,58002,76002,7600-
10 janv. 20232,52002,64002,52002,64002,6400-
09 janv. 20232,54002,54002,54002,54002,5400-
06 janv. 20232,82002,82002,82002,82002,8200-
05 janv. 20232,50002,50002,50002,50002,5000-
04 janv. 20232,48002,48002,48002,48002,4800-
03 janv. 20232,46002,46002,46002,46002,4600-
02 janv. 20232,44002,44002,44002,44002,4400-
30 déc. 20222,34002,34002,32002,32002,3200-
29 déc. 20222,08002,08002,08002,08002,0800-
28 déc. 20222,28002,28002,28002,28002,2800-
27 déc. 20222,40002,40002,36002,36002,3600-
23 déc. 20222,32002,32002,32002,32002,3200-
22 déc. 20221,98001,98001,97001,97001,9700-
21 déc. 20221,90001,90001,90001,90001,9000-
20 déc. 20221,79001,79001,76001,78001,7800-
19 déc. 20221,73001,73001,73001,73001,7300-
16 déc. 20221,72001,72001,71001,71001,7100-
15 déc. 20221,55001,70001,55001,70001,7000-
14 déc. 20221,49001,59001,49001,59001,5900-
13 déc. 20221,59001,63001,59001,63001,6300-
12 déc. 20221,56001,62001,56001,62001,6200-
09 déc. 20221,71001,78001,71001,78001,7800-
08 déc. 20221,87001,87001,87001,87001,8700-
07 déc. 20221,38001,38001,37001,37001,3700-
06 déc. 20221,57001,57001,55001,55001,5500-
05 déc. 20221,52001,52001,51001,51001,5100-
02 déc. 20221,50001,56001,50001,56001,5600-
01 déc. 20221,39001,39001,39001,39001,3900-
30 nov. 20221,40001,42001,40001,42001,4200-
29 nov. 20221,39001,39001,35001,35001,3500-
28 nov. 20221,43001,43001,43001,43001,4300-
25 nov. 20221,40001,40001,40001,40001,4000-
24 nov. 20221,39001,40001,39001,40001,4000-
23 nov. 20221,35001,35001,35001,35001,3500-
22 nov. 20221,43001,43001,42001,42001,4200-
21 nov. 20221,49001,50001,49001,50001,5000-
18 nov. 20221,50001,50001,50001,50001,5000-
17 nov. 20221,53001,53001,53001,53001,5300-
16 nov. 20221,57001,57001,57001,57001,5700-
15 nov. 20221,56001,58001,55001,58001,5800-
14 nov. 20221,75001,76001,72001,72001,7200-
11 nov. 20221,73001,73001,73001,73001,7300-
10 nov. 20221,56001,56001,56001,56001,5600-
09 nov. 20221,55001,58001,55001,58001,5800-
08 nov. 20221,63001,63001,59001,59001,5900-
07 nov. 20221,53001,54001,53001,53001,5300-
04 nov. 20221,71001,71001,71001,71001,7100-
03 nov. 20221,70001,70001,70001,70001,7000-
02 nov. 20221,75001,75001,63001,63001,6300-
01 nov. 20221,74001,74001,73001,73001,7300-
31 oct. 20221,79001,79001,73001,73001,7300-
28 oct. 20221,73001,73001,73001,73001,7300-
27 oct. 20221,74001,74001,73001,73001,7300-
26 oct. 20221,74001,74001,74001,74001,7400-
25 oct. 20221,78001,78001,78001,78001,7800-
24 oct. 20221,76001,76001,76001,76001,7600-
21 oct. 20221,73001,73001,73001,73001,7300-
20 oct. 20221,70001,70001,70001,70001,7000-
19 oct. 20221,81001,81001,79001,79001,7900-
18 oct. 20221,88001,89001,83001,86001,8600-
17 oct. 20221,95001,96001,95001,96001,9600-
14 oct. 20221,95001,97001,93001,93001,9300-
13 oct. 20221,94001,94001,91001,91001,9100-
12 oct. 20222,08002,08002,00002,00002,0000-
11 oct. 20221,98001,98001,98001,98001,9800-
10 oct. 20221,92002,06001,92002,04002,0400-
07 oct. 20222,08002,08002,02002,02002,0200-
06 oct. 20222,00002,00002,00002,00002,0000-
05 oct. 20221,94001,94001,94001,94001,9400-
04 oct. 20221,88001,88001,88001,88001,8800-
03 oct. 20221,85001,85001,85001,85001,8500-
30 sept. 20221,84001,89001,84001,89001,8900-
29 sept. 20221,98001,98001,88001,90001,9000-
28 sept. 20221,96001,96001,95001,95001,9500-
27 sept. 20221,96001,96001,96001,96001,9600-
26 sept. 20221,95001,96001,95001,96001,9600-
23 sept. 20222,02002,02001,95001,96001,9600-
22 sept. 20222,10002,12002,10002,10002,1000-
21 sept. 20222,06002,14002,06002,14002,1400-
20 sept. 20222,12002,16002,12002,12002,1200-
19 sept. 20222,24002,24002,24002,24002,2400-
16 sept. 20222,18002,18002,18002,18002,1800-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...