Marchés français ouverture 19 min

Evoke Pharma Inc (EV00.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,5800+0,0050 (+0,87 %)
À partir de 08:09AM CET. Marché ouvert.
Durée:
27 févr. 2023 - 27 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 févr. 20240,59000,58000,58000,58000,5800-
26 févr. 20240,59000,59000,57000,57500,5750-
23 févr. 20240,61500,61500,57000,57000,5700-
22 févr. 20240,63500,64000,59500,60500,6050-
21 févr. 20240,63500,64000,60500,62000,6200-
20 févr. 20240,63000,68500,62500,64000,6400-
19 févr. 20240,63000,63500,63000,63000,6300-
16 févr. 20240,65000,65500,63000,64500,6450-
15 févr. 20240,66000,66000,63500,64500,6450-
14 févr. 20240,63000,64500,59500,64500,6450-
13 févr. 20240,64000,64000,61500,62500,6250-
12 févr. 20240,69000,69000,64000,64500,6450-
09 févr. 20240,59500,68000,48000,66000,6600-
08 févr. 20240,60000,62000,57500,59500,5950-
07 févr. 20240,69500,69500,60500,60500,6050-
06 févr. 20240,63500,67000,63500,67000,6700-
05 févr. 20240,65000,65000,64000,64500,6450-
02 févr. 20240,62000,65500,62000,63500,6350-
01 févr. 20240,63000,65000,61500,61500,6150-
31 janv. 20240,61500,64000,60500,63500,6350-
30 janv. 20240,58000,60000,56500,60000,6000-
29 janv. 20240,60500,60500,52500,57000,5700-
26 janv. 20240,59000,59000,56000,59000,5900-
25 janv. 20240,62000,62000,55000,58000,5800-
24 janv. 20240,58000,60000,57500,60000,6000-
23 janv. 20240,65000,65500,55500,58500,5850-
22 janv. 20240,71000,71000,63000,63000,6300-
19 janv. 20240,72000,72500,63500,67500,6750-
18 janv. 20240,69000,73000,68000,73000,7300-
17 janv. 20240,79000,79000,69000,69000,6900-
16 janv. 20240,68000,79500,68000,79500,7950-
15 janv. 20240,68500,68500,68000,68500,6850-
12 janv. 20240,71500,76500,68500,68500,6850-
11 janv. 20240,86000,88500,68500,82000,8200-
10 janv. 20240,82000,87000,82000,85500,8550-
09 janv. 20240,84000,86500,83000,83000,8300-
08 janv. 20240,91500,94500,86500,86500,8650-
05 janv. 20240,94000,97500,92500,92500,9250-
04 janv. 20240,97500,97500,95000,95500,9550-
03 janv. 20240,94000,99000,94000,95000,9500-
02 janv. 20240,95500,98000,94000,94000,9400-
29 déc. 20230,99000,99500,99000,99000,9900-
28 déc. 20230,94500,96500,93000,96000,9600-
27 déc. 20230,98501,00000,97000,97000,9700-
22 déc. 20231,04001,05001,03001,04001,0400-
21 déc. 20231,01001,05001,01001,05001,0500-
20 déc. 20231,02001,05001,01001,02001,0200-
19 déc. 20231,09001,09001,07001,07001,0700-
18 déc. 20231,10001,12001,07001,10001,1000-
15 déc. 20231,08001,17001,08001,11001,1100-
14 déc. 20231,16001,18001,06001,06001,0600-
13 déc. 20231,12001,17001,12001,14001,1400-
12 déc. 20231,12001,17001,12001,14001,1400-
11 déc. 20231,12001,17001,11001,13001,1300-
08 déc. 20231,13001,19001,12001,12001,1200-
07 déc. 20231,22001,23001,13001,13001,1300-
06 déc. 20231,26001,27001,23001,24001,2400-
05 déc. 20231,28001,28001,23001,24001,2400-
04 déc. 20231,27001,29001,21001,29001,2900-
01 déc. 20231,18001,25001,17001,24001,2400-
30 nov. 20231,15001,19001,13001,19001,1900-
29 nov. 20231,10001,17001,10001,17001,1700-
28 nov. 20231,18001,18001,12001,13001,1300-
27 nov. 20231,11001,21001,11001,16001,1600-
24 nov. 20231,15001,19001,03001,11001,1100-
23 nov. 20231,15001,15001,15001,15001,1500-
22 nov. 20231,10001,15001,10001,15001,1500-
21 nov. 20231,13001,13001,08001,08001,0800-
20 nov. 20231,17001,25001,13001,13001,1300-
17 nov. 20231,17001,27001,16001,19001,1900-
16 nov. 20231,17001,24001,13001,13001,1300-
15 nov. 20231,23001,27001,22001,22001,2200-
14 nov. 20231,17001,31001,16001,21001,2100-
13 nov. 20231,16001,20001,14001,17001,1700-
10 nov. 20231,20001,20001,12001,14001,1400-
09 nov. 20231,08001,23001,08001,23001,2300-
08 nov. 20231,07001,10001,07001,09001,0900-
07 nov. 20231,07001,11001,05001,10001,1000-
06 nov. 20231,10001,13001,09001,09001,0900-
03 nov. 20231,12001,12001,09001,09001,0900-
02 nov. 20231,11001,13001,11001,13001,1300-
01 nov. 20231,12001,12001,07001,12001,1200-
31 oct. 20231,11001,12001,09001,11001,1100-
30 oct. 20231,13001,13001,09001,11001,1100-
27 oct. 20231,09001,16001,07001,15001,1500-
26 oct. 20231,19001,19001,07001,09001,0900-
25 oct. 20231,11001,18001,11001,15001,1500-
24 oct. 20231,13001,13001,07001,12001,1200-
23 oct. 20231,24001,24001,12001,12001,1200-
20 oct. 20231,20001,25001,17001,18001,1800-
19 oct. 20231,22001,25001,22001,24001,2400-
18 oct. 20231,23001,26001,21001,21001,2100-
17 oct. 20231,21001,25001,21001,25001,2500-
16 oct. 20231,21001,25001,21001,25001,2500-
13 oct. 20231,20001,29001,20001,25001,2500-
12 oct. 20231,22001,32001,21001,25001,2500-
11 oct. 20231,20001,24001,20001,24001,2400-
10 oct. 20231,25001,26001,20001,20001,2000-
09 oct. 20231,26001,26001,25001,25001,2500-
06 oct. 20231,29001,36001,27001,27001,2700-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...