Marchés français ouverture 7 h 39 min

Evoke Pharma Inc (EV0.DU)

Dusseldorf - Dusseldorf Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,20340,0000 (0,00 %)
À la clôture : 07:30AM CET
Durée:
01 févr. 2022 - 01 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 janv. 20234,98005,25004,94005,15005,1500-
27 janv. 20234,44004,88004,44004,88004,8800-
26 janv. 20233,68004,54003,68004,54004,5400-
25 janv. 20233,56003,68003,56003,68003,6800-
24 janv. 20233,56003,68003,56003,68003,6800-
23 janv. 20233,54003,72003,54003,58003,5800-
20 janv. 20233,20003,44003,18003,44003,4400-
19 janv. 20233,20003,24003,12003,18003,1800-
18 janv. 20232,82003,34002,80003,34003,3400-
17 janv. 20232,74002,88002,74002,88002,8800-
16 janv. 20232,72002,76002,72002,74002,7400-
13 janv. 20232,62002,82002,62002,80002,8000-
12 janv. 20232,70002,72002,62002,70002,7000-
11 janv. 20232,56002,72002,56002,72002,7200-
10 janv. 20232,50002,56002,48002,54002,5400-
09 janv. 20232,52002,56002,52002,56002,5600-
06 janv. 20232,80002,96002,54002,62002,6200-
05 janv. 20232,48003,00002,48002,92002,9200-
04 janv. 20232,46002,54002,44002,54002,5400-
03 janv. 20232,44002,54002,42002,54002,5400-
02 janv. 20232,42002,44002,42002,42002,4200-
30 déc. 20222,32002,32002,30002,30002,3000-
29 déc. 20222,06002,22002,06002,22002,2200-
28 déc. 20222,26002,26002,04002,12002,1200-
27 déc. 20222,36002,40002,24002,24002,2400-
23 déc. 20222,30002,42002,30002,34002,3400-
22 déc. 20221,96002,34001,96002,34002,3400-
21 déc. 20221,89002,06001,89002,06002,0600-
20 déc. 20221,78001,91001,78001,91001,9100-
19 déc. 20221,72001,85001,72001,80001,8000-
16 déc. 20221,71001,72001,69001,72001,7200-
15 déc. 20221,54001,73001,53001,73001,7300-
14 déc. 20221,48001,58001,47001,58001,5800-
13 déc. 20221,58001,64001,47001,47001,4700-
12 déc. 20221,55001,65001,55001,60001,6000-
09 déc. 20221,69001,78001,69001,69001,6900-
08 déc. 20221,86001,91001,78001,78001,7800-
07 déc. 20221,37001,89001,35001,89001,8900-
06 déc. 20221,56001,56001,33001,33001,3300-
05 déc. 20221,51001,66001,50001,60001,6000-
02 déc. 20221,49001,55001,48001,55001,5500-
01 déc. 20221,38001,40001,35001,40001,4000-
30 nov. 20221,39001,44001,36001,44001,4400-
29 nov. 20221,38001,38001,32001,35001,3500-
28 nov. 20221,42001,42001,26001,33001,3300-
25 nov. 20221,39001,43001,39001,43001,4300-
24 nov. 20221,38001,40001,38001,40001,4000-
23 nov. 20221,34001,44001,32001,44001,4400-
22 nov. 20221,42001,45001,40001,40001,4000-
21 nov. 20221,48001,50001,47001,47001,4700-
18 nov. 20221,49001,53001,49001,52001,5200-
17 nov. 20221,52001,53001,51001,51001,5100-
16 nov. 20221,56001,58001,55001,56001,5600-
15 nov. 20221,55001,62001,54001,62001,6200-
14 nov. 20221,74001,75001,59001,63001,6300-
11 nov. 20221,72001,78001,71001,78001,7800-
10 nov. 20221,55001,76001,55001,69001,6900-
09 nov. 20221,54001,58001,54001,58001,5800-
08 nov. 20221,62001,62001,59001,59001,5900-
07 nov. 20221,52001,64001,52001,64001,6400-
04 nov. 20221,70001,70001,57001,57001,5700-
03 nov. 20221,69001,71001,68001,70001,7000-
02 nov. 20221,74001,74001,69001,69001,6900-
01 nov. 20221,73001,74001,72001,74001,7400-
31 oct. 20221,78001,79001,71001,71001,7100-
28 oct. 20221,72001,73001,70001,73001,7300-
27 oct. 20221,73001,75001,73001,75001,7500-
26 oct. 20221,73001,76001,73001,76001,7600-
25 oct. 20221,77001,79001,76001,79001,7900-
24 oct. 20221,75001,81001,74001,79001,7900-
21 oct. 20221,72001,75001,71001,75001,7500-
20 oct. 20221,69001,76001,69001,74001,7400-
19 oct. 20221,80001,80001,75001,75001,7500-
18 oct. 20221,87001,89001,82001,82001,8200-
17 oct. 20221,94001,95001,89001,89001,8900-
14 oct. 20221,94001,97001,82001,97001,9700-
13 oct. 20221,94001,96001,90001,91001,9100-
12 oct. 20222,06002,06001,97001,97001,9700-
11 oct. 20221,97002,06001,96002,04002,0400-
10 oct. 20221,91002,06001,91002,04002,0400-
07 oct. 20222,06002,06001,88001,88001,8800-
06 oct. 20221,99002,08001,97002,08002,0800-
05 oct. 20221,93001,96001,93001,96001,9600-
04 oct. 20221,86002,00001,86002,00002,0000-
03 oct. 20221,84001,89001,83001,86001,8600-
30 sept. 20221,83001,89001,83001,88001,8800-
29 sept. 20221,96002,02001,88001,88001,8800-
28 sept. 20221,95002,00001,93002,00002,0000-
27 sept. 20221,95001,96001,93001,95001,9500-
26 sept. 20221,93001,94001,86001,90001,9000-
23 sept. 20222,02002,06001,96001,96001,9600-
22 sept. 20222,08002,10002,04002,10002,1000-
21 sept. 20222,04002,14002,04002,10002,1000-
20 sept. 20222,10002,20002,08002,16002,1600-
19 sept. 20222,22002,22002,16002,16002,1600-
16 sept. 20222,16002,22002,14002,20002,2000-
15 sept. 20222,16002,26002,16002,22002,2200-
14 sept. 20222,22002,28002,22002,24002,2400-
13 sept. 20222,32002,36002,30002,30002,3000-
12 sept. 20222,26002,40002,24002,40002,4000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...