EV0.DU - Evoke Pharma Inc

Dusseldorf - Dusseldorf Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 juin 20231,36001,36001,27001,27001,2700-
07 juin 20231,35001,41001,35001,37001,3700-
06 juin 20231,45001,51001,43001,43001,4300-
05 juin 20231,48001,50001,47001,47001,4700-
02 juin 20231,45001,57001,45001,49001,4900-
01 juin 2023------
31 mai 20231,57001,58001,51001,51001,5100-
30 mai 20231,62001,63001,53001,56001,5600-
29 mai 20231,60001,61001,60001,61001,6100-
26 mai 20231,67001,68001,59001,59001,5900-
25 mai 20231,76001,78001,69001,70001,7000-
24 mai 20231,72001,77001,71001,77001,7700-
23 mai 2023------
22 mai 20231,46001,62001,45001,62001,6200-
19 mai 20231,52001,57001,41001,41001,4100-
18 mai 20231,61001,67001,61001,66001,6600-
17 mai 20231,67001,67001,62001,64001,6400-
16 mai 20231,70001,75001,66001,67001,6700-
15 mai 20231,76001,78001,75001,75001,7500-
12 mai 20231,82001,83001,77001,81001,8100-
11 mai 20231,86001,87001,85001,85001,8500-
10 mai 20231,98001,99001,86001,90001,9000-
09 mai 20231,95002,02001,94002,02002,0200-
08 mai 20231,93001,94001,92001,93001,9300-
05 mai 20231,76001,90001,76001,90001,9000-
04 mai 20231,77001,81001,75001,81001,8100-
03 mai 20231,68001,79001,68001,79001,7900-
02 mai 20231,69001,76001,69001,71001,7100-
28 avr. 20231,65001,69001,65001,68001,6800-
27 avr. 20231,66001,72001,66001,68001,6800-
26 avr. 20231,72001,73001,65001,70001,7000-
25 avr. 20231,66001,74001,66001,73001,7300-
24 avr. 20231,69001,91001,69001,74001,7400-
21 avr. 20231,88001,88001,71001,75001,7500-
20 avr. 20231,83002,08001,82001,92001,9200-
19 avr. 20231,66001,97001,66001,90001,9000-
18 avr. 20231,70001,75001,70001,71001,7100-
17 avr. 20231,70001,73001,70001,73001,7300-
14 avr. 20231,70001,72001,69001,71001,7100-
13 avr. 20231,64001,76001,64001,73001,7300-
12 avr. 20231,70001,76001,67001,68001,6800-
11 avr. 2023------
06 avr. 20231,71001,80001,70001,80001,8000-
05 avr. 20231,73001,76001,73001,76001,7600-
04 avr. 20231,62001,69001,61001,69001,6900-
03 avr. 20231,68001,73001,67001,71001,7100-
31 mars 20231,67001,77001,67001,73001,7300-
30 mars 20231,79001,79001,67001,69001,6900-
29 mars 20231,90001,95001,84001,84001,8400-
28 mars 20232,02002,08001,84001,84001,8400-
27 mars 20232,06002,10002,06002,10002,1000-
24 mars 20232,38002,38002,10002,10002,1000-
23 mars 20232,40002,52002,36002,36002,3600-
22 mars 20232,66002,66002,38002,38002,3800-
21 mars 20232,68002,84002,66002,84002,8400-
20 mars 20232,82002,82002,60002,66002,6600-
17 mars 20233,04003,06002,66002,66002,6600-
16 mars 20233,08003,12003,04003,04003,0400-
15 mars 20233,26003,26003,04003,08003,0800-
14 mars 20233,26003,30003,24003,24003,2400-
13 mars 20233,34003,34003,22003,22003,2200-
10 mars 20232,68003,26002,68003,26003,2600-
09 mars 20232,68002,72002,68002,72002,7200-
08 mars 20232,62002,68002,60002,68002,6800-
07 mars 20232,56002,70002,56002,70002,7000-
06 mars 20232,66002,68002,56002,56002,5600-
03 mars 20232,62002,72002,62002,72002,7200-
02 mars 20232,54002,68002,54002,68002,6800-
01 mars 20232,64002,72002,62002,62002,6200-
28 févr. 20232,50002,66002,50002,66002,6600-
27 févr. 20232,72002,76002,62002,62002,6200-
24 févr. 20232,84002,84002,66002,70002,7000-
23 févr. 20233,04003,04002,94002,94002,9400-
22 févr. 20232,60003,04002,60003,04003,0400-
21 févr. 20232,54002,64002,54002,62002,6200-
20 févr. 20232,54002,56002,54002,54002,5400-
17 févr. 20232,52002,62002,52002,58002,5800-
16 févr. 20232,54002,62002,50002,60002,6000-
15 févr. 20232,50002,66002,50002,58002,5800-
14 févr. 20232,70002,72002,58002,58002,5800-
13 févr. 20232,84002,94002,80002,80002,8000-
10 févr. 20233,44003,46003,26003,26003,2600-
09 févr. 20233,66003,78003,60003,60003,6000-
08 févr. 20233,72003,88003,70003,70003,7000-
07 févr. 20234,16004,18003,82003,82003,8200-
06 févr. 20234,08004,20004,04004,20004,2000-
03 févr. 20234,08004,18004,06004,14004,1400-
02 févr. 20233,74003,98003,60003,98003,9800-
01 févr. 20233,60004,00003,60003,98003,9800-
31 janv. 20235,20005,35003,88003,88003,8800-
30 janv. 20234,98005,25004,94005,15005,1500-
27 janv. 20234,44004,88004,44004,88004,8800-
26 janv. 20233,68004,54003,68004,54004,5400-
25 janv. 20233,56003,68003,56003,68003,6800-
24 janv. 20233,56003,68003,56003,68003,6800-
23 janv. 20233,54003,72003,54003,58003,5800-
20 janv. 20233,20003,44003,18003,44003,4400-
19 janv. 20233,20003,24003,12003,18003,1800-
18 janv. 20232,82003,34002,80003,34003,3400-
17 janv. 20232,74002,88002,74002,88002,8800-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...