La bourse est fermée

Evoke Pharma Inc (EV0.DU)

Dusseldorf - Dusseldorf Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,20340,0000 (0,00 %)
À la clôture : 07:30AM CET
Durée:
03 déc. 2021 - 03 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 déc. 20221,49001,55001,48001,55001,5500-
01 déc. 20221,38001,40001,35001,40001,4000-
30 nov. 20221,39001,44001,36001,44001,4400-
29 nov. 20221,38001,38001,32001,35001,3500-
28 nov. 20221,42001,42001,26001,33001,3300-
25 nov. 20221,39001,43001,39001,43001,4300-
24 nov. 20221,38001,40001,38001,40001,4000-
23 nov. 20221,34001,44001,32001,44001,4400-
22 nov. 20221,42001,45001,40001,40001,4000-
21 nov. 20221,48001,50001,47001,47001,4700-
18 nov. 20221,49001,53001,49001,52001,5200-
17 nov. 20221,52001,53001,51001,51001,5100-
16 nov. 20221,56001,58001,55001,56001,5600-
15 nov. 20221,55001,62001,54001,62001,6200-
14 nov. 20221,74001,75001,59001,63001,6300-
11 nov. 20221,72001,78001,71001,78001,7800-
10 nov. 20221,55001,76001,55001,69001,6900-
09 nov. 20221,54001,58001,54001,58001,5800-
08 nov. 20221,62001,62001,59001,59001,5900-
07 nov. 20221,52001,64001,52001,64001,6400-
04 nov. 20221,70001,70001,57001,57001,5700-
03 nov. 20221,69001,71001,68001,70001,7000-
02 nov. 20221,74001,74001,69001,69001,6900-
01 nov. 20221,73001,74001,72001,74001,7400-
31 oct. 20221,78001,79001,71001,71001,7100-
28 oct. 20221,72001,73001,70001,73001,7300-
27 oct. 20221,73001,75001,73001,75001,7500-
26 oct. 20221,73001,76001,73001,76001,7600-
25 oct. 20221,77001,79001,76001,79001,7900-
24 oct. 20221,75001,81001,74001,79001,7900-
21 oct. 20221,72001,75001,71001,75001,7500-
20 oct. 20221,69001,76001,69001,74001,7400-
19 oct. 20221,80001,80001,75001,75001,7500-
18 oct. 20221,87001,89001,82001,82001,8200-
17 oct. 20221,94001,95001,89001,89001,8900-
14 oct. 20221,94001,97001,82001,97001,9700-
13 oct. 20221,94001,96001,90001,91001,9100-
12 oct. 20222,06002,06001,97001,97001,9700-
11 oct. 20221,97002,06001,96002,04002,0400-
10 oct. 20221,91002,06001,91002,04002,0400-
07 oct. 20222,06002,06001,88001,88001,8800-
06 oct. 20221,99002,08001,97002,08002,0800-
05 oct. 20221,93001,96001,93001,96001,9600-
04 oct. 20221,86002,00001,86002,00002,0000-
03 oct. 20221,84001,89001,83001,86001,8600-
30 sept. 20221,83001,89001,83001,88001,8800-
29 sept. 20221,96002,02001,88001,88001,8800-
28 sept. 20221,95002,00001,93002,00002,0000-
27 sept. 20221,95001,96001,93001,95001,9500-
26 sept. 20221,93001,94001,86001,90001,9000-
23 sept. 20222,02002,06001,96001,96001,9600-
22 sept. 20222,08002,10002,04002,10002,1000-
21 sept. 20222,04002,14002,04002,10002,1000-
20 sept. 20222,10002,20002,08002,16002,1600-
19 sept. 20222,22002,22002,16002,16002,1600-
16 sept. 20222,16002,22002,14002,20002,2000-
15 sept. 20222,16002,26002,16002,22002,2200-
14 sept. 20222,22002,28002,22002,24002,2400-
13 sept. 20222,32002,36002,30002,30002,3000-
12 sept. 20222,26002,40002,24002,40002,4000-
09 sept. 20222,28002,38002,28002,34002,3400-
08 sept. 20222,28002,36002,26002,36002,3600-
07 sept. 20222,38002,40002,34002,38002,3800-
06 sept. 20222,50002,58002,46002,46002,4600-
05 sept. 20222,50002,52002,50002,52002,5200-
02 sept. 20222,52002,60002,50002,56002,5600-
01 sept. 20222,58002,66002,58002,60002,6000-
31 août 20222,74002,74002,64002,68002,6800-
30 août 20222,52002,70002,52002,70002,7000-
29 août 20222,52002,60002,50002,60002,6000-
26 août 20222,56002,64002,54002,62002,6200-
25 août 20222,58002,68002,54002,62002,6200-
24 août 20222,52002,64002,52002,62002,6200-
23 août 20222,58002,64002,58002,64002,6400-
22 août 20222,58002,74002,58002,68002,6800-
19 août 20222,66002,70002,64002,70002,7000-
18 août 20222,48002,82002,48002,72002,7200-
17 août 20222,60002,66002,60002,62002,6200-
16 août 20222,58002,70002,58002,70002,7000-
15 août 20222,60002,66002,54002,66002,6600-
12 août 20222,64002,70002,56002,64002,6400-
11 août 20222,84003,00002,68002,70002,7000-
10 août 20222,98003,18002,96003,02003,0200-
09 août 20223,24003,30003,02003,02003,0200-
08 août 20223,16003,28003,10003,28003,2800-
05 août 20223,26003,38003,18003,22003,2200-
04 août 20223,14003,52003,12003,38003,3800-
03 août 20223,04003,22003,00003,22003,2200-
02 août 20223,08003,08003,02003,08003,0800-
01 août 20222,86003,16002,86003,16003,1600-
29 juil. 20222,84003,06002,84002,98002,9800-
28 juil. 20222,82003,00002,82002,94002,9400-
27 juil. 20222,86002,98002,86002,92002,9200-
26 juil. 20222,84003,00002,84002,98002,9800-
25 juil. 20222,86002,98002,86002,96002,9600-
22 juil. 20222,94003,02002,92003,00003,0000-
21 juil. 20222,84002,98002,84002,98002,9800-
20 juil. 20222,90003,02002,88002,96002,9600-
19 juil. 20222,96002,98002,92002,96002,9600-
18 juil. 20223,00003,02002,90003,02003,0200-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...