La bourse est fermée

EUR/USD (EURUSD=X)

CCY - CCY Prix différé. Devise en USD
Ajouter à la liste dynamique
1,0559+0,0034 (+0,3273 %)
À la clôture : 08:52PM BST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 juin 20221,05601,05601,05591,05591,0559-
24 juin 20221,05201,05691,05141,05201,0520-
23 juin 20221,05641,05811,04841,05641,0564-
22 juin 20221,05331,06031,04721,05331,0533-
21 juin 20221,05211,05821,05141,05211,0521-
20 juin 20221,04911,05451,04861,04911,0491-
17 juin 20221,05471,05521,04461,05471,0547-
16 juin 20221,04561,05301,03831,04561,0456-
15 juin 20221,04411,05071,03861,04411,0441-
14 juin 20221,04151,04821,03981,04151,0415-
13 juin 20221,04901,04981,04191,04901,0490-
10 juin 20221,06191,06421,05081,06191,0619-
09 juin 20221,07181,07701,06471,07181,0718-
08 juin 20221,06991,07481,06731,06991,0699-
07 juin 20221,06911,07091,06531,06911,0691-
06 juin 20221,07261,07531,06861,07261,0726-
03 juin 20221,07511,07651,07071,07511,0751-
02 juin 20221,06541,07381,06461,06541,0654-
01 juin 20221,07341,07371,06321,07341,0734-
31 mai 20221,07741,07751,06821,07741,0774-
30 mai 20221,07311,07851,07271,07311,0731-
27 mai 20221,07331,07651,06981,07331,0733-
26 mai 20221,06871,07291,06651,06871,0687-
25 mai 20221,07371,07371,06441,07371,0737-
24 mai 20221,06821,07461,06621,06821,0682-
23 mai 20221,05701,06901,05691,05701,0570-
20 mai 20221,05791,05991,05411,05791,0579-
19 mai 20221,04731,05981,04661,04731,0473-
18 mai 20221,05481,05641,04921,05481,0548-
17 mai 20221,04391,05541,04321,04391,0439-
16 mai 20221,04011,04381,03911,04011,0401-
13 mai 20221,03801,04191,03521,03801,0380-
12 mai 20221,05121,05301,03741,05121,0512-
11 mai 20221,05331,05761,05071,05331,0533-
10 mai 20221,05661,05861,05271,05661,0566-
09 mai 20221,05321,05721,04971,05321,0532-
06 mai 20221,05401,05981,04851,05401,0540-
05 mai 20221,06221,06401,05051,06221,0622-
04 mai 20221,05291,05661,05071,05291,0529-
03 mai 20221,05091,05781,04941,05091,0509-
02 mai 20221,05361,05681,05041,05361,0536-
29 avr. 20221,05041,05901,05051,05041,0504-
28 avr. 20221,05551,05621,04731,05551,0555-
27 avr. 20221,06441,06561,05171,06441,0644-
26 avr. 20221,07141,07391,06451,07141,0714-
25 avr. 20221,08111,08121,07001,08111,0811-
22 avr. 20221,08351,08541,07731,08351,0835-
21 avr. 20221,08501,09351,08241,08501,0850-
20 avr. 20221,07941,08671,07851,07941,0794-
19 avr. 20221,07821,08121,07621,07821,0782-
18 avr. 20221,08151,08161,07841,08151,0815-
15 avr. 20221,08211,08231,07991,08211,0821-
14 avr. 20221,08971,09231,07591,08971,0897-
13 avr. 20221,08261,08741,08101,08261,0826-
12 avr. 20221,08781,09041,08521,08781,0878-
11 avr. 20221,08851,09331,08751,08851,0885-
08 avr. 20221,08651,08921,08371,08651,0865-
07 avr. 20221,08981,09351,08671,08981,0898-
06 avr. 20221,09061,09371,08761,09061,0906-
05 avr. 20221,09761,09911,09211,09761,0976-
04 avr. 20221,10471,10571,09811,10471,1047-
01 avr. 20221,10721,10751,10301,10721,1072-
31 mars 20221,11621,11831,10741,11621,1162-
30 mars 20221,10921,11701,10891,10921,1092-
29 mars 20221,09941,11361,09701,09941,0994-
28 mars 20221,09821,09971,09451,09821,0982-
25 mars 20221,10091,10391,09831,10101,1010-
24 mars 20221,10061,10131,09701,10061,1006-
23 mars 20221,10301,10421,09661,10301,1030-
22 mars 20221,10161,10461,09621,10171,1017-
21 mars 20221,10421,10671,10261,10431,1043-
18 mars 20221,10991,11181,10051,11001,1100-
17 mars 20221,10221,11101,10211,10221,1022-
16 mars 20221,09671,10391,09561,09691,0969-
15 mars 20221,09451,10181,09391,09431,0943-
14 mars 20221,09331,09871,09031,09321,0932-
11 mars 20221,10121,10421,09351,10141,1014-
10 mars 20221,10731,11161,09821,10741,1074-
09 mars 20221,09011,10911,08981,08981,0898-
08 mars 20221,08701,09221,08511,08651,0865-
07 mars 20221,08741,09311,08091,08751,0875-
04 mars 20221,10691,10691,08901,10671,1067-
03 mars 20221,11141,11161,10401,11121,1112-
02 mars 20221,11311,11421,10591,11331,1133-
01 mars 20221,12151,12321,11021,12161,1216-
28 févr. 20221,11811,12451,11431,11811,1181-
25 févr. 20221,11911,12661,11681,11911,1191-
24 févr. 20221,13061,13061,11101,13061,1306-
23 févr. 20221,13311,13601,13071,13291,1329-
22 févr. 20221,13101,13641,12891,13101,1310-
21 févr. 20221,13171,13861,13141,13171,1317-
18 févr. 20221,13641,13771,13161,13661,1366-
17 févr. 20221,13731,13871,13281,13751,1375-
16 févr. 20221,13561,13931,13451,13571,1357-
15 févr. 20221,13061,13691,13061,13061,1306-
14 févr. 20221,13661,13691,12931,13651,1365-
11 févr. 20221,14121,14191,13711,14161,1416-
10 févr. 20221,14211,14941,13811,14221,1422-
09 févr. 20221,14211,14471,14031,14211,1421-
08 févr. 20221,14411,14511,13971,14431,1443-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...