Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
29 mars 2023 | 1,0847 | 1,0854 | 1,0838 | 1,0840 | 1,0840 | - |
28 mars 2023 | 1,0807 | 1,0849 | 1,0804 | 1,0807 | 1,0807 | - |
27 mars 2023 | 1,0778 | 1,0796 | 1,0748 | 1,0778 | 1,0778 | - |
24 mars 2023 | 1,0835 | 1,0839 | 1,0719 | 1,0835 | 1,0835 | - |
23 mars 2023 | 1,0870 | 1,0929 | 1,0869 | 1,0870 | 1,0870 | - |
22 mars 2023 | 1,0774 | 1,0801 | 1,0760 | 1,0774 | 1,0774 | - |
21 mars 2023 | 1,0719 | 1,0787 | 1,0705 | 1,0719 | 1,0719 | - |
20 mars 2023 | 1,0679 | 1,0731 | 1,0632 | 1,0679 | 1,0679 | - |
17 mars 2023 | 1,0614 | 1,0670 | 1,0612 | 1,0614 | 1,0614 | - |
16 mars 2023 | 1,0583 | 1,0635 | 1,0555 | 1,0583 | 1,0583 | - |
15 mars 2023 | 1,0728 | 1,0760 | 1,0520 | 1,0728 | 1,0728 | - |
14 mars 2023 | 1,0725 | 1,0747 | 1,0680 | 1,0725 | 1,0725 | - |
13 mars 2023 | 1,0684 | 1,0737 | 1,0652 | 1,0684 | 1,0684 | - |
10 mars 2023 | 1,0585 | 1,0699 | 1,0576 | 1,0585 | 1,0585 | - |
09 mars 2023 | 1,0550 | 1,0586 | 1,0539 | 1,0550 | 1,0550 | - |
08 mars 2023 | 1,0551 | 1,0573 | 1,0527 | 1,0551 | 1,0551 | - |
07 mars 2023 | 1,0688 | 1,0696 | 1,0572 | 1,0688 | 1,0688 | - |
06 mars 2023 | 1,0626 | 1,0694 | 1,0623 | 1,0626 | 1,0626 | - |
03 mars 2023 | 1,0600 | 1,0629 | 1,0591 | 1,0600 | 1,0600 | - |
02 mars 2023 | 1,0669 | 1,0673 | 1,0583 | 1,0669 | 1,0669 | - |
01 mars 2023 | 1,0577 | 1,0691 | 1,0566 | 1,0577 | 1,0577 | - |
28 févr. 2023 | 1,0611 | 1,0645 | 1,0582 | 1,0611 | 1,0611 | - |
27 févr. 2023 | 1,0555 | 1,0619 | 1,0534 | 1,0555 | 1,0555 | - |
24 févr. 2023 | 1,0598 | 1,0614 | 1,0538 | 1,0598 | 1,0598 | - |
23 févr. 2023 | 1,0606 | 1,0630 | 1,0582 | 1,0606 | 1,0606 | - |
22 févr. 2023 | 1,0652 | 1,0666 | 1,0619 | 1,0652 | 1,0652 | - |
21 févr. 2023 | 1,0683 | 1,0696 | 1,0645 | 1,0683 | 1,0683 | - |
20 févr. 2023 | 1,0684 | 1,0705 | 1,0672 | 1,0684 | 1,0684 | - |
17 févr. 2023 | 1,0666 | 1,0681 | 1,0614 | 1,0666 | 1,0666 | - |
16 févr. 2023 | 1,0692 | 1,0722 | 1,0656 | 1,0692 | 1,0692 | - |
15 févr. 2023 | 1,0736 | 1,0745 | 1,0666 | 1,0736 | 1,0736 | - |
14 févr. 2023 | 1,0730 | 1,0798 | 1,0710 | 1,0730 | 1,0730 | - |
13 févr. 2023 | 1,0678 | 1,0725 | 1,0657 | 1,0678 | 1,0678 | - |
10 févr. 2023 | 1,0742 | 1,0752 | 1,0669 | 1,0742 | 1,0742 | - |
09 févr. 2023 | 1,0716 | 1,0790 | 1,0712 | 1,0716 | 1,0716 | - |
08 févr. 2023 | 1,0730 | 1,0760 | 1,0717 | 1,0730 | 1,0730 | - |
07 févr. 2023 | 1,0731 | 1,0746 | 1,0670 | 1,0731 | 1,0731 | - |
06 févr. 2023 | 1,0791 | 1,0800 | 1,0718 | 1,0791 | 1,0791 | - |
03 févr. 2023 | 1,0905 | 1,0941 | 1,0811 | 1,0905 | 1,0905 | - |
02 févr. 2023 | 1,1013 | 1,1027 | 1,0888 | 1,1013 | 1,1013 | - |
01 févr. 2023 | 1,0861 | 1,0924 | 1,0853 | 1,0861 | 1,0861 | - |
31 janv. 2023 | 1,0851 | 1,0868 | 1,0804 | 1,0851 | 1,0851 | - |
30 janv. 2023 | 1,0871 | 1,0915 | 1,0855 | 1,0871 | 1,0871 | - |
27 janv. 2023 | 1,0894 | 1,0902 | 1,0839 | 1,0894 | 1,0894 | - |
26 janv. 2023 | 1,0922 | 1,0933 | 1,0852 | 1,0922 | 1,0922 | - |
25 janv. 2023 | 1,0888 | 1,0923 | 1,0858 | 1,0888 | 1,0888 | - |
24 janv. 2023 | 1,0874 | 1,0897 | 1,0839 | 1,0874 | 1,0874 | - |
23 janv. 2023 | 1,0865 | 1,0920 | 1,0848 | 1,0865 | 1,0865 | - |
20 janv. 2023 | 1,0834 | 1,0857 | 1,0805 | 1,0834 | 1,0834 | - |
19 janv. 2023 | 1,0798 | 1,0833 | 1,0783 | 1,0798 | 1,0798 | - |
18 janv. 2023 | 1,0793 | 1,0884 | 1,0767 | 1,0793 | 1,0793 | - |
17 janv. 2023 | 1,0830 | 1,0869 | 1,0787 | 1,0830 | 1,0830 | - |
16 janv. 2023 | 1,0825 | 1,0875 | 1,0803 | 1,0825 | 1,0825 | - |
13 janv. 2023 | 1,0860 | 1,0868 | 1,0781 | 1,0860 | 1,0860 | - |
12 janv. 2023 | 1,0766 | 1,0838 | 1,0738 | 1,0766 | 1,0766 | - |
11 janv. 2023 | 1,0739 | 1,0775 | 1,0727 | 1,0739 | 1,0739 | - |
10 janv. 2023 | 1,0733 | 1,0757 | 1,0713 | 1,0733 | 1,0733 | - |
09 janv. 2023 | 1,0656 | 1,0760 | 1,0653 | 1,0656 | 1,0656 | - |
06 janv. 2023 | 1,0522 | 1,0622 | 1,0485 | 1,0522 | 1,0522 | - |
05 janv. 2023 | 1,0606 | 1,0633 | 1,0516 | 1,0606 | 1,0606 | - |
04 janv. 2023 | 1,0547 | 1,0632 | 1,0546 | 1,0547 | 1,0547 | - |
03 janv. 2023 | 1,0678 | 1,0683 | 1,0522 | 1,0678 | 1,0678 | - |
02 janv. 2023 | 1,0710 | 1,0712 | 1,0653 | 1,0710 | 1,0710 | - |
30 déc. 2022 | 1,0661 | 1,0698 | 1,0639 | 1,0661 | 1,0661 | - |
29 déc. 2022 | 1,0629 | 1,0670 | 1,0612 | 1,0629 | 1,0629 | - |
28 déc. 2022 | 1,0637 | 1,0674 | 1,0614 | 1,0637 | 1,0637 | - |
27 déc. 2022 | 1,0640 | 1,0669 | 1,0612 | 1,0640 | 1,0640 | - |
26 déc. 2022 | 1,0668 | 1,0637 | 1,0609 | 1,0668 | 1,0668 | - |
23 déc. 2022 | 1,0603 | 1,0631 | 1,0588 | 1,0603 | 1,0603 | - |
22 déc. 2022 | 1,0610 | 1,0657 | 1,0584 | 1,0610 | 1,0610 | - |
21 déc. 2022 | 1,0627 | 1,0644 | 1,0597 | 1,0627 | 1,0627 | - |
20 déc. 2022 | 1,0615 | 1,0656 | 1,0581 | 1,0615 | 1,0615 | - |
19 déc. 2022 | 1,0585 | 1,0659 | 1,0577 | 1,0585 | 1,0585 | - |
16 déc. 2022 | 1,0641 | 1,0663 | 1,0599 | 1,0641 | 1,0641 | - |
15 déc. 2022 | 1,0676 | 1,0726 | 1,0607 | 1,0676 | 1,0676 | - |
14 déc. 2022 | 1,0627 | 1,0670 | 1,0620 | 1,0627 | 1,0627 | - |
13 déc. 2022 | 1,0542 | 1,0669 | 1,0529 | 1,0542 | 1,0542 | - |
12 déc. 2022 | 1,0522 | 1,0579 | 1,0507 | 1,0522 | 1,0522 | - |
09 déc. 2022 | 1,0560 | 1,0588 | 1,0520 | 1,0560 | 1,0560 | - |
08 déc. 2022 | 1,0513 | 1,0563 | 1,0492 | 1,0513 | 1,0513 | - |
07 déc. 2022 | 1,0469 | 1,0546 | 1,0444 | 1,0469 | 1,0469 | - |
06 déc. 2022 | 1,0497 | 1,0532 | 1,0477 | 1,0497 | 1,0497 | - |
05 déc. 2022 | 1,0544 | 1,0594 | 1,0492 | 1,0544 | 1,0544 | - |
02 déc. 2022 | 1,0528 | 1,0545 | 1,0434 | 1,0528 | 1,0528 | - |
01 déc. 2022 | 1,0425 | 1,0531 | 1,0398 | 1,0425 | 1,0425 | - |
30 nov. 2022 | 1,0324 | 1,0395 | 1,0292 | 1,0324 | 1,0324 | - |
29 nov. 2022 | 1,0346 | 1,0394 | 1,0325 | 1,0346 | 1,0346 | - |
28 nov. 2022 | 1,0368 | 1,0497 | 1,0342 | 1,0368 | 1,0368 | - |
25 nov. 2022 | 1,0408 | 1,0429 | 1,0356 | 1,0408 | 1,0408 | - |
24 nov. 2022 | 1,0416 | 1,0448 | 1,0384 | 1,0416 | 1,0416 | - |
23 nov. 2022 | 1,0311 | 1,0382 | 1,0298 | 1,0311 | 1,0311 | - |
22 nov. 2022 | 1,0246 | 1,0290 | 1,0243 | 1,0246 | 1,0246 | - |
21 nov. 2022 | 1,0331 | 1,0333 | 1,0227 | 1,0331 | 1,0331 | - |
18 nov. 2022 | 1,0362 | 1,0396 | 1,0328 | 1,0362 | 1,0362 | - |
17 nov. 2022 | 1,0395 | 1,0406 | 1,0309 | 1,0395 | 1,0395 | - |
16 nov. 2022 | 1,0358 | 1,0437 | 1,0336 | 1,0358 | 1,0358 | - |
15 nov. 2022 | 1,0319 | 1,0475 | 1,0314 | 1,0319 | 1,0319 | - |
14 nov. 2022 | 1,0329 | 1,0350 | 1,0274 | 1,0329 | 1,0329 | - |
11 nov. 2022 | 1,0192 | 1,0338 | 1,0166 | 1,0192 | 1,0192 | - |
10 nov. 2022 | 1,0020 | 1,0183 | 0,9938 | 1,0020 | 1,0020 | - |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...