Marchés français ouverture 6 h 34 min

EUR/USD (EURUSD=X)

CCY - CCY Prix différé. Devise en USD
Ajouter à la liste dynamique
1,2158-0,0028 (-0,23 %)
À partir de 1:26AM GMT. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 févr. 20211,21881,21911,21431,21581,2158-
25 févr. 20211,21701,22421,21571,21711,2171-
24 févr. 20211,21521,21741,21111,21521,2152-
23 févr. 20211,21671,21791,21371,21671,2167-
22 févr. 20211,21241,21551,20921,21261,2126-
19 févr. 20211,20921,21481,20831,20921,2092-
18 févr. 20211,20461,20891,20361,20481,2048-
17 févr. 20211,20891,20981,20261,20921,2092-
16 févr. 20211,21321,21711,20961,21321,2132-
15 févr. 20211,21211,21471,21171,21221,2122-
12 févr. 20211,21301,21361,20841,21321,2132-
11 févr. 20211,21191,21511,21141,21211,2121-
10 févr. 20211,21171,21441,21101,21201,2120-
09 févr. 20211,20531,21151,20501,20541,2054-
08 févr. 20211,20491,20691,20211,20491,2049-
05 févr. 20211,19671,20401,19541,19671,1967-
04 févr. 20211,20421,20441,19671,20421,2042-
03 févr. 20211,20391,20501,20051,20391,2039-
02 févr. 20211,20681,20881,20181,20691,2069-
01 févr. 20211,21231,21361,20691,21241,2124-
29 janv. 20211,21211,21571,20961,21201,2120-
28 janv. 20211,21051,21441,20821,21051,2105-
27 janv. 20211,21631,21711,20621,21631,2163-
26 janv. 20211,21431,21751,21081,21461,2146-
25 janv. 20211,21691,21861,21171,21691,2169-
22 janv. 20211,21661,21881,21521,21661,2166-
21 janv. 20211,21151,21721,21101,21161,2116-
20 janv. 20211,21391,21601,20781,21391,2139-
19 janv. 20211,20781,21451,20781,20771,2077-
18 janv. 20211,20671,20861,20551,20681,2068-
15 janv. 20211,21531,21621,20851,21511,2151-
14 janv. 20211,21621,21731,21131,21621,2162-
13 janv. 20211,22091,22251,21551,22091,2209-
12 janv. 20211,21621,21781,21391,21611,2161-
11 janv. 20211,21881,22001,21351,21861,2186-
08 janv. 20211,22691,22821,22151,22711,2271-
07 janv. 20211,23381,23461,22471,23411,2341-
06 janv. 20211,22991,23501,22671,23001,2300-
05 janv. 20211,22531,22951,22501,22521,2252-
04 janv. 20211,22491,23101,21711,22511,2251-
01 janv. 20211,21731,22171,21351,21801,2180-
31 déc. 20201,22991,23101,22231,23001,2300-
30 déc. 20201,22531,23091,22521,22531,2253-
29 déc. 20201,22201,22761,22201,22231,2223-
28 déc. 20201,22071,22521,21841,22051,2205-
25 déc. 20201,21851,22131,21671,21851,2185-
24 déc. 20201,21941,22171,21791,21911,2191-
23 déc. 20201,21861,22191,21581,21871,2187-
22 déc. 20201,22381,22591,21661,22371,2237-
21 déc. 20201,22111,22351,21311,22161,2216-
18 déc. 20201,22621,22681,22271,22631,2263-
17 déc. 20201,21971,22631,21921,22001,2200-
16 déc. 20201,21541,22131,21471,21541,2154-
15 déc. 20201,21491,21661,21271,21491,2149-
14 déc. 20201,21341,21741,21181,21331,2133-
11 déc. 20201,21431,21641,21081,21441,2144-
10 déc. 20201,20821,21581,20801,20791,2079-
09 déc. 20201,21101,21491,20741,21111,2111-
08 déc. 20201,21091,21341,20971,21131,2113-
07 déc. 20201,21211,21641,20811,21211,2121-
04 déc. 20201,21451,21781,21341,21461,2146-
03 déc. 20201,21131,21751,21021,21151,2115-
02 déc. 20201,20701,21071,20411,20741,2074-
01 déc. 20201,19381,20541,19361,19381,1938-
30 nov. 20201,19711,20021,19441,19711,1971-
27 nov. 20201,19121,19621,19111,19161,1916-
26 nov. 20201,19181,19411,18871,19201,1920-
25 nov. 20201,19011,19281,18831,19011,1901-
24 nov. 20201,18421,18941,18391,18431,1843-
23 nov. 20201,18651,19061,18031,18661,1866-
20 nov. 20201,18671,18911,18521,18661,1866-
19 nov. 20201,18431,18551,18171,18481,1848-
18 nov. 20201,18641,18911,18511,18641,1864-
17 nov. 20201,18601,18931,18461,18591,1859-
16 nov. 20201,18441,18691,18151,18451,1845-
13 nov. 20201,18051,18341,18001,18031,1803-
12 nov. 20201,17791,18231,17601,17801,1780-
11 nov. 20201,18201,18331,17471,18191,1819-
10 nov. 20201,18231,18441,17811,18271,1827-
09 nov. 20201,18931,19191,17971,18931,1893-
06 nov. 20201,18141,18911,17961,18181,1818-
05 nov. 20201,17301,18571,17131,17331,1733-
04 nov. 20201,17651,17691,16081,17621,1762-
03 nov. 20201,16431,17421,16381,16431,1643-
02 nov. 20201,16431,16571,16241,16421,1642-
30 oct. 20201,16771,17031,16431,16791,1679-
29 oct. 20201,17471,17591,16561,17491,1749-
28 oct. 20201,17821,17881,17191,17841,1784-
27 oct. 20201,18091,18381,17991,18091,1809-
26 oct. 20201,18481,18511,18041,18481,1848-
22 oct. 20201,18141,18601,17881,18151,1815-
21 oct. 20201,18511,18691,18131,18541,1854-
20 oct. 20201,18291,18821,18291,18301,1830-
19 oct. 20201,17681,18401,17631,17691,1769-
18 oct. 20201,17161,17951,17051,17161,1716-
15 oct. 20201,17061,17471,16951,17071,1707-
14 oct. 20201,17481,17611,16901,17441,1744-
13 oct. 20201,17441,17701,17221,17421,1742-
12 oct. 20201,18141,18141,17361,18161,1816-
11 oct. 20201,18131,18271,17881,18171,1817-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...