La bourse est fermée

EUR/PLN (EURPLN=X)

CCY - CCY Prix différé. Devise en PLN
Ajouter à la liste dynamique
4,3342-0,0052 (-0,1208 %)
À partir de 08:50PM BST. Marché ouvert.
Durée:
18 avr. 2023 - 18 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en PLNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
18 avr. 20244,33764,33874,31914,33424,3342-
17 avr. 20244,36604,36784,32934,36604,3660-
16 avr. 20244,30074,36304,29974,30074,3007-
15 avr. 20244,28034,30624,27194,28034,2803-
12 avr. 20244,26154,28874,25264,26154,2615-
11 avr. 20244,26184,26644,25034,26184,2618-
10 avr. 20244,26574,26894,25394,26574,2657-
09 avr. 20244,25874,26664,24954,25874,2587-
08 avr. 20244,27804,28504,26464,27804,2780-
05 avr. 20244,28924,29304,27644,28924,2892-
04 avr. 20244,29224,29874,28064,29224,2922-
03 avr. 20244,29024,29734,28614,29024,2902-
02 avr. 20244,29064,29764,28344,29064,2906-
01 avr. 20244,29834,29864,28084,29834,2983-
29 mars 20244,30254,30654,28794,30254,3025-
28 mars 20244,31194,32014,30324,31194,3119-
27 mars 20244,30684,32044,30224,30684,3068-
26 mars 20244,30254,31144,29944,30254,3025-
25 mars 20244,31914,32234,30104,31914,3191-
22 mars 20244,30124,32284,29984,30124,3012-
21 mars 20244,30934,31654,29624,30934,3093-
20 mars 20244,31314,32564,30864,31314,3131-
19 mars 20244,32024,32464,31234,32024,3202-
18 mars 20244,29694,32374,29754,29694,2969-
15 mars 20244,29094,30114,28394,29094,2909-
14 mars 20244,27844,29574,27784,27844,2784-
13 mars 20244,28684,29064,27754,28684,2868-
12 mars 20244,27944,29284,27404,27944,2794-
11 mars 20244,30184,30354,27144,30184,3018-
08 mars 20244,29814,31184,29064,29814,2981-
07 mars 20244,29664,30794,29434,29664,2966-
06 mars 20244,31004,31554,29184,31004,3100-
05 mars 20244,32104,32684,30814,32104,3210-
04 mars 20244,31544,32384,31124,31544,3154-
01 mars 20244,31334,32144,30924,31334,3133-
29 févr. 20244,31584,32594,31074,31544,3154-
28 févr. 20244,30434,32244,29114,30434,3043-
27 févr. 20244,30844,31654,29564,30874,3087-
26 févr. 20244,30484,31414,29834,30484,3048-
23 févr. 20244,32144,33574,30434,32144,3214-
22 févr. 20244,31534,32484,30764,31534,3153-
21 févr. 20244,31254,32774,30604,31254,3125-
20 févr. 20244,32474,33144,31194,32474,3247-
19 févr. 20244,33704,34174,31914,33654,3365-
16 févr. 20244,34024,34764,33064,34024,3402-
15 févr. 20244,33854,34744,33234,33854,3385-
14 févr. 20244,33654,34904,33214,33654,3365-
13 févr. 20244,30784,34234,30454,30784,3078-
12 févr. 20244,32224,32904,31214,32224,3222-
09 févr. 20244,32314,32974,30914,32314,3231-
08 févr. 20244,34134,34604,30954,34134,3413-
07 févr. 20244,34494,35464,33414,34494,3449-
06 févr. 20244,33834,35274,32684,33834,3383-
05 févr. 20244,31274,34574,30424,31274,3127-
02 févr. 20244,31444,32894,30664,31444,3144-
01 févr. 20244,32594,34154,30344,32594,3259-
31 janv. 20244,34784,35634,32254,34784,3478-
30 janv. 20244,36464,37334,34564,36464,3646-
29 janv. 20244,36554,37214,35754,36554,3655-
26 janv. 20244,37164,38004,36264,37164,3716-
25 janv. 20244,37854,38164,36634,37854,3785-
24 janv. 20244,38664,39224,36674,38664,3866-
23 janv. 20244,36064,39164,35144,36064,3606-
22 janv. 20244,35094,36344,34234,35194,3519-
19 janv. 20244,38274,39304,35404,38274,3827-
18 janv. 20244,39384,40894,38484,39384,3938-
17 janv. 20244,39004,41094,38074,39004,3900-
16 janv. 20244,36944,39564,36664,36944,3694-
15 janv. 20244,35284,37614,35284,35234,3523-
12 janv. 20244,35194,36324,34324,35194,3519-
11 janv. 20244,33234,35764,32864,33234,3323-
10 janv. 20244,34304,34904,33374,34304,3430-
09 janv. 20244,33124,35014,32774,33124,3312-
08 janv. 20244,34324,35814,32664,34324,3432-
05 janv. 20244,34384,36124,33544,34384,3438-
04 janv. 20244,34864,35424,33784,34864,3486-
03 janv. 20244,36624,37314,34584,36624,3662-
02 janv. 20244,34794,36984,33384,34794,3479-
01 janv. 20244,33994,35114,33984,33994,3399-
29 déc. 20234,33354,34814,32224,33354,3335-
28 déc. 20234,31734,34324,31594,31734,3173-
27 déc. 20234,32474,33554,32114,32474,3247-
26 déc. 20234,33324,34614,32664,33324,3332-
25 déc. 20234,33124,36174,32634,33124,3312-
22 déc. 20234,32284,34544,32064,32284,3228-
21 déc. 20234,34214,34574,32864,34214,3421-
20 déc. 20234,32284,34734,31944,32324,3232-
19 déc. 20234,31984,34304,31524,31984,3198-
18 déc. 20234,33164,35154,32094,33164,3316-
15 déc. 20234,30484,32904,30034,30484,3048-
14 déc. 20234,29604,32164,29004,29604,2960-
13 déc. 20234,32464,33074,31494,32464,3246-
12 déc. 20234,33334,34324,32634,33334,3333-
11 déc. 20234,32554,34264,32344,32554,3255-
08 déc. 20234,32484,33814,32204,32484,3248-
07 déc. 20234,32724,33634,31824,32724,3272-
06 déc. 20234,31954,33974,31324,31954,3195-
05 déc. 20234,32764,33464,31334,32764,3276-
04 déc. 20234,32574,34154,32184,32574,3257-
01 déc. 20234,35044,36624,32004,35044,3504-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...