La bourse est fermée

EUR/PLN (EURPLN=X)

CCY - CCY Prix différé. Devise en PLN
Ajouter à la liste dynamique
4,7068-0,0056 (-0,1188 %)
À partir de 09:23PM GMT. Marché ouvert.
Durée:
26 janv. 2022 - 26 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en PLNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 janv. 20234,71044,72974,70634,70684,7068-
25 janv. 20234,71164,72004,70204,71164,7116-
24 janv. 20234,70904,71954,70024,70904,7090-
23 janv. 20234,70184,72064,70074,70054,7005-
20 janv. 20234,71714,72234,70014,71714,7171-
19 janv. 20234,72274,74254,69864,72274,7227-
18 janv. 20234,69484,71104,68994,69484,6948-
17 janv. 20234,68734,70424,68284,68734,6873-
16 janv. 20234,69054,70354,68384,69054,6905-
13 janv. 20234,69394,69894,68024,69394,6939-
12 janv. 20234,68504,70104,68144,68504,6850-
11 janv. 20234,68504,69234,67434,68504,6850-
10 janv. 20234,68884,70074,68174,68884,6888-
09 janv. 20234,69134,70114,68004,69134,6913-
06 janv. 20234,67884,70624,67664,67884,6788-
05 janv. 20234,66504,69024,66074,66504,6650-
04 janv. 20234,67064,67784,65754,67064,6706-
03 janv. 20234,66704,70404,65794,66704,6670-
02 janv. 20234,66904,69374,66324,66904,6690-
30 déc. 20224,67364,69264,66864,67364,6736-
29 déc. 20224,68904,70314,67054,68904,6890-
28 déc. 20224,67604,70694,67344,67604,6760-
27 déc. 20224,64094,69544,63684,64094,6409-
26 déc. 20224,63714,64644,63304,63714,6371-
23 déc. 20224,63674,65024,63134,63674,6367-
22 déc. 20224,65714,66084,63404,65714,6571-
21 déc. 20224,67004,67434,64734,67004,6700-
20 déc. 20224,68384,69284,66864,68384,6838-
19 déc. 20224,68924,69224,67244,68924,6892-
16 déc. 20224,68754,69754,68064,68754,6875-
15 déc. 20224,67724,69964,67434,67724,6772-
14 déc. 20224,68924,71344,67324,68924,6892-
13 déc. 20224,68724,71874,68024,68724,6872-
12 déc. 20224,68824,69794,68144,68824,6882-
09 déc. 20224,68074,69794,66634,68074,6807-
08 déc. 20224,68994,70004,67574,68994,6899-
07 déc. 20224,68824,70624,68184,68824,6882-
06 déc. 20224,70714,71954,68374,70714,7071-
05 déc. 20224,66924,71824,66564,66924,6692-
02 déc. 20224,68604,68984,67294,68604,6860-
01 déc. 20224,66634,70874,66404,66634,6663-
30 nov. 20224,67354,68074,65454,67354,6735-
29 nov. 20224,68094,68554,66644,68094,6809-
28 nov. 20224,68844,69674,66874,68844,6884-
25 nov. 20224,69654,70024,68094,69654,6965-
24 nov. 20224,69914,71004,69044,69914,6991-
23 nov. 20224,70524,71434,69094,70524,7052-
22 nov. 20224,69744,71654,69254,69744,6974-
21 nov. 20224,70064,71524,69084,70064,7006-
18 nov. 20224,70464,71134,69014,70464,7046-
17 nov. 20224,69574,71794,68294,69574,6957-
16 nov. 20224,73814,78104,68054,73814,7381-
15 nov. 20224,70754,71064,68064,70754,7075-
14 nov. 20224,67254,71634,67084,67254,6725-
11 nov. 20224,68274,68904,66894,68274,6827-
10 nov. 20224,70874,72434,68034,70874,7087-
09 nov. 20224,69124,70874,68234,69124,6912-
08 nov. 20224,66944,69494,66584,66944,6694-
07 nov. 20224,68774,69264,64664,68774,6877-
04 nov. 20224,69214,69574,67514,69214,6921-
03 nov. 20224,70064,71364,68914,70064,7006-
02 nov. 20224,69974,71054,69554,69974,6997-
01 nov. 20224,71254,71784,69584,71254,7125-
31 oct. 20224,71684,73174,70184,71684,7168-
27 oct. 20224,71994,73674,71124,71994,7199-
26 oct. 20224,74104,76254,71794,74104,7410-
25 oct. 20224,76494,77414,70984,76494,7649-
24 oct. 20224,78444,78744,75484,78444,7844-
23 oct. 20224,76914,79224,76444,76914,7691-
20 oct. 20224,77224,78824,75954,77224,7722-
19 oct. 20224,80264,80594,76084,80264,8026-
18 oct. 20224,78354,80434,78004,78354,7835-
17 oct. 20224,79594,81864,78004,79594,7959-
16 oct. 20224,82334,85434,79584,82334,8233-
13 oct. 20224,80174,83774,79284,80174,8017-
12 oct. 20224,84274,85504,80624,84274,8427-
11 oct. 20224,84964,86264,83494,84964,8496-
10 oct. 20224,85624,87374,84084,85624,8562-
09 oct. 20224,85464,88214,84044,85464,8546-
06 oct. 20224,88554,88924,84984,88554,8855-
05 oct. 20224,81754,89054,81424,81754,8175-
04 oct. 20224,80934,84374,79044,80934,8093-
03 oct. 20224,82554,82844,79044,82554,8255-
02 oct. 20224,84054,85674,80874,84054,8405-
29 sept. 20224,85154,88624,83234,85154,8515-
28 sept. 20224,80924,87184,80534,80924,8092-
27 sept. 20224,78554,83134,78434,78554,7855-
26 sept. 20224,75484,78284,74654,75484,7548-
25 sept. 20224,74074,76704,72354,74074,7407-
22 sept. 20224,74924,76834,72584,74924,7492-
21 sept. 20224,77614,78644,75084,77614,7761-
20 sept. 20224,72474,78054,72194,72474,7247-
19 sept. 20224,70354,73414,70144,70354,7035-
18 sept. 20224,71594,71944,70094,71594,7159-
15 sept. 20224,72514,72564,70774,72514,7251-
14 sept. 20224,71474,73284,70824,71474,7147-
13 sept. 20224,71854,73234,71054,71854,7185-
12 sept. 20224,68984,72304,68824,68984,6898-
11 sept. 20224,68934,71304,68484,68934,6893-
08 sept. 20224,70524,72984,69394,70524,7052-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...