Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EUO240621C00025000 | 2024-05-15 10:10AM EDT | 25.00 | 5.97 | 6.90 | 7.10 | 0.00 | - | 1 | 1 | 129.30% |
EUO240621C00030000 | 2024-05-31 9:41AM EDT | 30.00 | 0.85 | 1.75 | 1.90 | 0.00 | - | 9 | 2 | 37.89% |
EUO240621C00031000 | 2024-06-12 11:04AM EDT | 31.00 | 0.25 | 0.80 | 0.90 | 0.00 | - | 5 | 154 | 22.07% |
EUO240621C00032000 | 2024-06-11 3:55PM EDT | 32.00 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 20 | 57 | 16.60% |
EUO240621C00033000 | 2024-06-12 11:04AM EDT | 33.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 26.95% |
EUO240621C00034000 | 2024-05-07 3:16PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 40.04% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EUO240621P00031000 | 2024-05-28 1:31PM EDT | 31.00 | 0.42 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 21.19% |
EUO240621P00032000 | 2024-05-17 9:51AM EDT | 32.00 | 1.25 | 0.30 | 0.40 | 0.00 | - | 20 | 20 | 16.02% |
EUO240621P00034000 | 2024-04-24 9:45AM EDT | 34.00 | 2.45 | 3.00 | 3.20 | 0.00 | - | 3 | 0 | 98.14% |