Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EUO240621C00025000 | 2024-05-15 10:10AM EDT | 25.00 | 5.97 | 6.90 | 7.10 | 0.00 | - | 1 | 1 | 203.52% |
EUO240621C00030000 | 2024-05-31 9:41AM EDT | 30.00 | 0.85 | 1.50 | 1.65 | 0.00 | - | 9 | 2 | 38.67% |
EUO240621C00031000 | 2024-06-12 11:04AM EDT | 31.00 | 0.25 | 0.60 | 0.70 | 0.00 | - | 5 | 154 | 24.61% |
EUO240621C00032000 | 2024-06-17 11:57AM EDT | 32.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 47 | 19.14% |
EUO240621C00033000 | 2024-06-12 11:04AM EDT | 33.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 39.45% |
EUO240621C00034000 | 2024-05-07 3:16PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 56.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EUO240621P00031000 | 2024-05-28 1:31PM EDT | 31.00 | 0.42 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 23.63% |
EUO240621P00032000 | 2024-05-17 9:51AM EDT | 32.00 | 1.25 | 0.30 | 0.40 | 0.00 | - | 20 | 20 | 0.00% |
EUO240621P00034000 | 2024-04-24 9:45AM EDT | 34.00 | 2.45 | 3.00 | 3.20 | 0.00 | - | 3 | 0 | 118.16% |