Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 63 | 2024-05-24 | 20.20 | 0.00 | - | 3 | 3 |
0.04 | 0.00 | - | 1 | 19 | 2024-05-31 | 21.02 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 21.15 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 2 | 1,710 | 2024-06-21 | 22.10 | +0.95 | +4.49% | 7 | 2 |
0.12 | -0.01 | -7.69% | 13 | 1,838 | 2024-07-19 | 18.97 | 0.00 | - | 1 | 0 |
1.14 | -0.02 | -1.72% | 36 | 845 | 2024-09-20 | 21.30 | 0.00 | - | 1 | 411 |
2.85 | -0.10 | -3.39% | 25 | 172 | 2024-12-20 | 24.30 | 0.00 | - | 1 | 29 |
3.38 | +0.03 | +0.90% | 13 | 1,085 | 2025-01-17 | 22.70 | -5.52 | -19.56% | 6 | 713 |
4.55 | -0.20 | -4.21% | 117 | 13 | 2025-03-21 | - | - | - | - | - |
6.42 | -0.19 | -2.87% | 1 | 275 | 2025-06-20 | 27.20 | 0.00 | - | 5 | 14 |
9.86 | 0.00 | - | 1 | 79 | 2025-12-19 | 25.60 | 0.00 | - | 16 | 109 |
10.20 | 0.00 | - | 4 | 148 | 2026-01-16 | 26.60 | 0.00 | - | 1 | 110 |