La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 026,44 +1 580,64 (+2,75 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00085000 | 2024-05-03 12:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 64 | 87.50% |
| ETSY240517C00085000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 11 | 2,578 | 71.09% |
| ETSY240524C00085000 | 2024-05-03 12:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.09 | -0.01 | -16.67% | 1 | 38 | 64.45% |
| ETSY240531C00085000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 24 | 57.81% |
| ETSY240607C00085000 | 2024-05-03 11:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.13 | +0.01 | +11.11% | 2 | 10 | 52.34% |
| ETSY240621C00085000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.19 | -0.02 | -13.33% | 10 | 1,649 | 50.10% |
| ETSY240719C00085000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.54 | -0.07 | -21.87% | 26 | 1,521 | 51.90% |
| ETSY240920C00085000 | 2024-05-03 2:59PM EDT | 2024-09-20 | 1.28 | 1.10 | 1.77 | +0.05 | +4.07% | 4 | 911 | 50.07% |
| ETSY241220C00085000 | 2024-05-03 10:28AM EDT | 2024-12-20 | 2.93 | 2.78 | 2.92 | +0.03 | +1.03% | 2 | 132 | 49.87% |
| ETSY250117C00085000 | 2024-05-02 3:14PM EDT | 2025-01-17 | 2.95 | 3.15 | 3.35 | 0.00 | - | 64 | 996 | 49.73% |
| ETSY250620C00085000 | 2024-05-03 12:47PM EDT | 2025-06-20 | 6.00 | 5.55 | 6.05 | -0.02 | -0.33% | 1 | 271 | 50.29% |
| ETSY251219C00085000 | 2024-05-02 2:11PM EDT | 2025-12-19 | 8.15 | 8.00 | 8.85 | 0.00 | - | 6 | 79 | 50.88% |
| ETSY260116C00085000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 8.48 | 8.35 | 10.90 | 0.00 | - | 18 | 150 | 53.63% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00085000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 26.62 | 23.05 | 27.05 | 0.00 | - | 3 | 2 | 71.09% |
| ETSY240621P00085000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 24.98 | 23.15 | 26.00 | -2.76 | -9.95% | 1 | 260 | 75.54% |
| ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 18.97 | 23.15 | 26.70 | 0.00 | - | 1 | 4 | 70.87% |
| ETSY240920P00085000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 25.50 | 25.00 | 25.60 | 0.00 | - | 4 | 408 | 39.04% |
| ETSY241220P00085000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 25.63 | 25.30 | 27.20 | -2.29 | -8.20% | 1 | 27 | 44.73% |
| ETSY250117P00085000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 28.22 | 25.85 | 26.65 | 0.00 | - | 5 | 713 | 38.29% |
| ETSY250620P00085000 | 2024-05-02 10:49AM EDT | 2025-06-20 | 27.20 | 27.10 | 28.90 | -0.99 | -3.51% | 5 | 9 | 41.86% |
| ETSY251219P00085000 | 2024-04-25 12:14PM EDT | 2025-12-19 | 25.60 | 28.20 | 29.05 | 0.00 | - | 16 | 109 | 35.46% |
| ETSY260116P00085000 | 2024-04-09 3:02PM EDT | 2026-01-16 | 25.30 | 28.35 | 29.20 | 0.00 | - | 1 | 110 | 35.21% |
