La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 276,70 +4 467,55 (+8,15 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00080000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 12 | 255 | 85.94% |
| ETSY240517C00080000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 31 | 2,777 | 62.11% |
| ETSY240524C00080000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.08 | -0.08 | -61.54% | 102 | 276 | 53.91% |
| ETSY240531C00080000 | 2024-05-02 12:24PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.13 | 0.00 | - | 70 | 193 | 52.54% |
| ETSY240621C00080000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.24 | 0.16 | 0.25 | -0.01 | -4.00% | 31 | 3,095 | 47.71% |
| ETSY240719C00080000 | 2024-05-03 3:13PM EDT | 2024-07-19 | 0.47 | 0.46 | 0.53 | -0.02 | -4.08% | 67 | 585 | 45.02% |
| ETSY240920C00080000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 1.77 | 1.75 | 1.84 | -0.02 | -1.12% | 58 | 653 | 48.32% |
| ETSY241220C00080000 | 2024-05-03 2:18PM EDT | 2024-12-20 | 3.67 | 3.60 | 3.75 | +0.17 | +4.86% | 17 | 146 | 50.10% |
| ETSY250117C00080000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 4.13 | 4.00 | 4.70 | +0.16 | +4.03% | 32 | 3,269 | 50.67% |
| ETSY250620C00080000 | 2024-05-03 2:05PM EDT | 2025-06-20 | 6.90 | 6.65 | 7.10 | +0.20 | +2.99% | 2 | 14 | 50.71% |
| ETSY251219C00080000 | 2024-05-03 9:43AM EDT | 2025-12-19 | 10.36 | 9.25 | 10.40 | +0.16 | +1.57% | 50 | 109 | 52.08% |
| ETSY260116C00080000 | 2024-05-03 10:50AM EDT | 2026-01-16 | 10.00 | 9.95 | 11.75 | +0.20 | +2.04% | 1 | 3,225 | 54.18% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00080000 | 2024-04-29 10:23AM EDT | 2024-05-10 | 12.58 | 18.50 | 21.75 | 0.00 | - | 1 | 0 | 105.86% |
| ETSY240517P00080000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 20.83 | 18.20 | 21.70 | 0.00 | - | 228 | 7 | 147.71% |
| ETSY240621P00080000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 20.10 | 19.55 | 20.55 | -0.81 | -3.87% | 3 | 1,321 | 56.20% |
| ETSY240719P00080000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 11.95 | 19.45 | 21.20 | 0.00 | - | 2 | 78 | 56.06% |
| ETSY240920P00080000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 21.15 | 20.30 | 21.85 | 0.00 | - | 2 | 182 | 48.17% |
| ETSY241220P00080000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 15.55 | 21.50 | 22.65 | 0.00 | - | 26 | 23 | 43.04% |
| ETSY250117P00080000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 21.15 | 21.65 | 22.35 | -2.97 | -12.31% | 1 | 1,316 | 38.76% |
| ETSY250620P00080000 | 2024-05-03 10:34AM EDT | 2025-06-20 | 23.60 | 21.05 | 24.15 | -0.85 | -3.48% | 6 | 6 | 39.15% |
| ETSY251219P00080000 | 2024-03-08 12:17PM EDT | 2025-12-19 | 20.18 | 22.70 | 23.75 | 0.00 | - | 1 | 17 | 31.14% |
| ETSY260116P00080000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 25.00 | 24.10 | 25.50 | -0.32 | -1.26% | 3 | 92 | 36.61% |
