Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00077000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 16 | 338 | 73.44% |
ETSY240517C00077000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.09 | 0.00 | - | 1 | 95 | 60.55% |
ETSY240524C00077000 | 2024-05-03 10:25AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.13 | -0.02 | -16.67% | 100 | 125 | 52.34% |
ETSY240531C00077000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 0.23 | 0.03 | 0.16 | 0.00 | - | 1 | 27 | 51.76% |