Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00076000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 14 | 174 | 62.50% |
ETSY240517C00076000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.09 | 0.00 | - | 5 | 44 | 57.81% |
ETSY240524C00076000 | 2024-05-01 12:43PM EDT | 2024-05-24 | 2.52 | 0.03 | 0.14 | 0.00 | - | 2 | 6 | 51.17% |