La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 127,91 +1 706,40 (+2,97 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00075000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.05 | -0.01 | -33.33% | 7 | 293 | 124.32% |
| ETSY240517C00075000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 20 | 2,148 | 54.30% |
| ETSY240524C00075000 | 2024-05-03 1:44PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.15 | -0.06 | -37.50% | 1 | 191 | 50.59% |
| ETSY240531C00075000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.18 | -0.06 | -33.33% | 5 | 138 | 48.54% |
| ETSY240621C00075000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.43 | 0.38 | 0.65 | +0.03 | +7.50% | 113 | 2,549 | 49.81% |
| ETSY240719C00075000 | 2024-05-03 3:13PM EDT | 2024-07-19 | 0.85 | 0.76 | 0.93 | +0.03 | +3.66% | 51 | 390 | 44.24% |
| ETSY240920C00075000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 2.59 | 2.52 | 2.63 | +0.29 | +12.61% | 5 | 1,021 | 48.34% |
| ETSY241220C00075000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 4.70 | 4.65 | 4.85 | +0.35 | +8.05% | 203 | 220 | 50.09% |
| ETSY250117C00075000 | 2024-05-03 12:35PM EDT | 2025-01-17 | 5.60 | 5.15 | 6.05 | +0.52 | +10.24% | 10 | 1,165 | 51.76% |
| ETSY250620C00075000 | 2024-05-02 10:45AM EDT | 2025-06-20 | 7.00 | 7.90 | 8.40 | 0.00 | - | 60 | 72 | 51.25% |
| ETSY251219C00075000 | 2024-05-02 10:12AM EDT | 2025-12-19 | 10.65 | 10.60 | 11.45 | 0.00 | - | 14 | 34 | 52.13% |
| ETSY260116C00075000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 11.71 | 10.95 | 11.80 | 0.00 | - | 28 | 53 | 52.06% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00075000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 13.85 | 14.65 | 16.85 | -2.08 | -13.06% | 1 | 171 | 96.00% |
| ETSY240531P00075000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 7.78 | 13.20 | 16.65 | 0.00 | - | 3 | 3 | 88.79% |
| ETSY240621P00075000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 14.15 | 14.10 | 15.40 | -2.25 | -13.72% | 11 | 993 | 43.02% |
| ETSY240719P00075000 | 2024-05-03 10:54AM EDT | 2024-07-19 | 15.51 | 15.20 | 15.50 | -0.84 | -5.14% | 3 | 485 | 36.43% |
| ETSY240920P00075000 | 2024-05-02 3:38PM EDT | 2024-09-20 | 17.10 | 16.10 | 17.60 | 0.00 | - | 69 | 524 | 47.88% |
| ETSY241220P00075000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 17.40 | 17.60 | 19.75 | -0.90 | -4.92% | 11 | 84 | 49.95% |
| ETSY250117P00075000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 18.00 | 17.90 | 19.20 | +3.45 | +23.71% | 1 | 2,089 | 44.23% |
| ETSY251219P00075000 | 2024-03-01 2:03PM EDT | 2025-12-19 | 17.90 | 18.05 | 18.65 | 0.00 | - | 3 | 29 | 27.22% |
| ETSY260116P00075000 | 2024-05-02 2:12PM EDT | 2026-01-16 | 22.15 | 20.15 | 22.00 | 0.00 | - | 2 | 78 | 37.93% |
