Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | -0.10 | -66.67% | 973 | 192 | 2024-05-24 | 6.85 | 0.00 | - | 3 | 15 |
0.26 | -0.16 | -38.10% | 3 | 92 | 2024-05-31 | 5.80 | 0.00 | - | 2 | 5 |
0.42 | -0.16 | -27.59% | 15 | 71 | 2024-06-07 | 8.05 | 0.00 | - | 5 | 9 |
0.98 | +0.12 | +13.95% | 10 | 47 | 2024-06-14 | 8.04 | 0.00 | - | 1 | 4 |
0.87 | -0.21 | -19.44% | 335 | 4,767 | 2024-06-21 | 6.55 | -0.59 | -8.26% | 9 | 2,199 |
1.30 | 0.00 | - | 1 | 9 | 2024-06-28 | - | - | - | - | - |
1.74 | -0.09 | -4.92% | 74 | 866 | 2024-07-19 | 7.10 | -0.55 | -7.19% | 2 | 399 |
4.55 | -0.10 | -2.15% | 6 | 863 | 2024-09-20 | 8.85 | -0.63 | -6.65% | 5 | 665 |
7.48 | 0.00 | - | 5 | 746 | 2024-12-20 | 11.75 | 0.00 | - | 5 | 23 |
8.20 | 0.00 | - | 6 | 1,015 | 2025-01-17 | 12.30 | 0.00 | - | 20 | 2,201 |
10.95 | 0.00 | - | 17 | 39 | 2025-06-20 | 13.75 | 0.00 | - | 1 | 102 |
12.60 | 0.00 | - | 2 | 63 | 2025-12-19 | 18.29 | 0.00 | - | 2 | 40 |
15.40 | 0.00 | - | 2 | 99 | 2026-01-16 | 17.35 | 0.00 | - | 10 | 43 |