La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 138,27 +1 708,83 (+2,98 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00070000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | -0.04 | -57.14% | 89 | 409 | 54.30% |
| ETSY240517C00070000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.13 | -0.06 | -35.29% | 82 | 4,088 | 48.24% |
| ETSY240524C00070000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.25 | -0.02 | -8.00% | 12 | 157 | 45.51% |
| ETSY240531C00070000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 0.45 | 0.32 | 0.63 | +0.04 | +9.76% | 12 | 72 | 50.93% |
| ETSY240607C00070000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 0.50 | 0.48 | 0.64 | -0.04 | -7.41% | 13 | 53 | 45.75% |
| ETSY240621C00070000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.84 | 0.74 | 0.89 | -0.05 | -5.62% | 413 | 3,328 | 43.19% |
| ETSY240719C00070000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 1.52 | 1.43 | 1.58 | +0.02 | +1.33% | 52 | 665 | 42.99% |
| ETSY240920C00070000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.75 | -0.05 | -1.33% | 109 | 776 | 48.57% |
| ETSY241220C00070000 | 2024-05-03 2:01PM EDT | 2024-12-20 | 6.20 | 6.00 | 6.20 | +0.40 | +6.90% | 58 | 688 | 50.62% |
| ETSY250117C00070000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 6.65 | 6.55 | 7.50 | +0.22 | +3.42% | 15 | 517 | 52.45% |
| ETSY250620C00070000 | 2024-05-02 3:53PM EDT | 2025-06-20 | 10.00 | 9.45 | 10.95 | +0.65 | +6.95% | 1 | 11 | 54.04% |
| ETSY251219C00070000 | 2024-05-03 11:24AM EDT | 2025-12-19 | 12.60 | 12.05 | 13.30 | +0.70 | +5.88% | 2 | 64 | 53.14% |
| ETSY260116C00070000 | 2024-05-03 11:26AM EDT | 2026-01-16 | 12.95 | 12.55 | 13.60 | -0.58 | -4.29% | 7 | 100 | 53.22% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00070000 | 2024-05-03 1:17PM EDT | 2024-05-10 | 9.57 | 8.85 | 11.45 | -2.50 | -20.71% | 3 | 655 | 67.19% |
| ETSY240517P00070000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 9.36 | 9.30 | 10.30 | -1.49 | -13.73% | 33 | 3,751 | 56.84% |
| ETSY240524P00070000 | 2024-05-02 12:38PM EDT | 2024-05-24 | 10.60 | 9.70 | 10.45 | 0.00 | - | 4 | 12 | 52.15% |
| ETSY240531P00070000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 11.43 | 9.85 | 11.50 | 0.00 | - | 4 | 6 | 51.32% |
| ETSY240607P00070000 | 2024-04-29 12:36PM EDT | 2024-06-07 | 5.80 | 10.00 | 10.55 | 0.00 | - | 1 | 7 | 42.97% |
| ETSY240621P00070000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 10.50 | 10.25 | 10.80 | -0.93 | -8.14% | 44 | 2,246 | 41.11% |
| ETSY240719P00070000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 11.01 | 10.80 | 11.05 | -0.74 | -6.30% | 2 | 415 | 36.21% |
| ETSY240920P00070000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 13.26 | 12.30 | 13.55 | 0.00 | - | 82 | 645 | 46.92% |
| ETSY241220P00070000 | 2024-05-02 11:38AM EDT | 2024-12-20 | 14.15 | 14.00 | 15.00 | 0.00 | - | 5 | 9 | 44.56% |
| ETSY250117P00070000 | 2024-05-02 12:44PM EDT | 2025-01-17 | 14.60 | 14.35 | 15.55 | 0.00 | - | 145 | 2,054 | 44.90% |
| ETSY250620P00070000 | 2024-05-03 9:40AM EDT | 2025-06-20 | 15.65 | 16.20 | 19.00 | +2.60 | +19.92% | 5 | 2 | 49.23% |
| ETSY251219P00070000 | 2024-05-02 1:51PM EDT | 2025-12-19 | 18.29 | 16.00 | 18.50 | 0.00 | - | 2 | 40 | 39.39% |
| ETSY260116P00070000 | 2024-05-01 3:47PM EDT | 2026-01-16 | 15.20 | 17.10 | 18.75 | 0.00 | - | 11 | 43 | 39.30% |
