Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00069000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.07 | -0.05 | -50.00% | 15 | 251 | 51.17% |
ETSY240517C00069000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.20 | -0.12 | -46.15% | 74 | 242 | 49.12% |
ETSY240531C00069000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 0.42 | 0.40 | 0.72 | -0.03 | -6.67% | 5 | 10 | 49.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510P00069000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 7.98 | 8.65 | 9.65 | -2.49 | -23.78% | 19 | 56 | 62.11% |
ETSY240517P00069000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 8.13 | 8.85 | 9.30 | -1.37 | -14.42% | 1 | 210 | 52.93% |
ETSY240524P00069000 | 2024-05-02 11:12AM EDT | 2024-05-24 | 9.85 | 8.80 | 9.75 | 0.00 | - | 13 | 81 | 57.67% |
ETSY240531P00069000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 9.03 | 9.10 | 11.35 | -1.43 | -13.67% | 1 | 32 | 60.21% |