Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00063000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.38 | 0.35 | 0.38 | -0.08 | -17.39% | 690 | 103 | 41.41% |
ETSY240517C00063000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.87 | 0.77 | 0.91 | +0.16 | +22.54% | 365 | 76 | 43.41% |
ETSY240524C00063000 | 2024-05-03 1:23PM EDT | 2024-05-24 | 1.51 | 1.05 | 1.25 | -0.02 | -1.31% | 1 | 17 | 42.09% |
ETSY240531C00063000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 1.46 | 1.41 | 1.57 | +0.26 | +21.67% | 94 | 16 | 41.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510P00063000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 3.35 | 2.76 | 4.25 | -0.65 | -16.25% | 173 | 96 | 71.92% |
ETSY240517P00063000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 3.69 | 3.70 | 3.85 | -2.80 | -43.14% | 54 | 99 | 41.16% |
ETSY240524P00063000 | 2024-05-03 1:46PM EDT | 2024-05-24 | 3.75 | 3.90 | 5.85 | +1.85 | +97.37% | 5 | 10 | 53.22% |
ETSY240531P00063000 | 2024-05-03 9:49AM EDT | 2024-05-31 | 3.10 | 3.20 | 4.50 | -1.80 | -36.73% | 1 | 9 | 40.09% |