Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240517C00062000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.16 | 1.08 | 1.18 | +0.04 | +3.57% | 72 | 94 | 42.73% |
ETSY240524C00062000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 1.53 | 1.28 | 1.57 | +0.16 | +11.68% | 22 | 50 | 42.04% |
ETSY240531C00062000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 1.85 | 1.74 | 1.87 | +0.10 | +5.71% | 96 | 18 | 41.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510P00062000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.57 | 2.48 | 2.78 | -1.04 | -28.81% | 170 | 187 | 46.29% |
ETSY240517P00062000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 3.00 | 2.98 | 3.15 | -0.95 | -24.05% | 202 | 34 | 41.38% |
ETSY240524P00062000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 3.05 | 3.10 | 4.00 | -1.30 | -29.89% | 17 | 45 | 49.24% |
ETSY240531P00062000 | 2024-05-03 11:37AM EDT | 2024-05-31 | 3.50 | 3.50 | 3.80 | -0.60 | -14.63% | 1 | 14 | 39.55% |