La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 072,72 +1 845,64 (+3,23 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00060000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.31 | 1.28 | 1.37 | +0.06 | +4.80% | 346 | 468 | 41.80% |
| ETSY240517C00060000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.88 | 1.82 | 1.97 | +0.02 | +1.08% | 501 | 846 | 42.38% |
| ETSY240524C00060000 | 2024-05-03 2:59PM EDT | 2024-05-24 | 2.36 | 2.20 | 2.66 | +0.46 | +24.21% | 27 | 38 | 46.63% |
| ETSY240621C00060000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 3.71 | 3.60 | 3.75 | +0.16 | +4.51% | 115 | 761 | 42.97% |
| ETSY240719C00060000 | 2024-05-03 2:06PM EDT | 2024-07-19 | 4.75 | 4.65 | 4.85 | +0.25 | +5.56% | 40 | 897 | 44.34% |
| ETSY240920C00060000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 7.35 | 7.25 | 7.45 | +0.30 | +4.26% | 11 | 496 | 50.56% |
| ETSY241220C00060000 | 2024-05-03 1:40PM EDT | 2024-12-20 | 10.29 | 9.80 | 10.05 | +0.84 | +8.89% | 5 | 43 | 52.59% |
| ETSY250117C00060000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 10.50 | 10.35 | 11.55 | +0.79 | +8.14% | 7 | 193 | 54.87% |
| ETSY250620C00060000 | 2024-05-03 1:52PM EDT | 2025-06-20 | 13.65 | 13.35 | 13.95 | +0.55 | +4.20% | 1 | 4 | 54.42% |
| ETSY251219C00060000 | 2024-05-03 10:02AM EDT | 2025-12-19 | 17.50 | 15.85 | 16.90 | -7.60 | -30.28% | 1 | 4 | 54.72% |
| ETSY260116C00060000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 16.76 | 16.35 | 17.75 | -0.04 | -0.24% | 3 | 455 | 55.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00060000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.26 | 1.25 | 1.32 | -0.84 | -40.00% | 830 | 320 | 39.36% |
| ETSY240517P00060000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.84 | 1.77 | 1.89 | -0.74 | -28.68% | 383 | 2,806 | 40.04% |
| ETSY240524P00060000 | 2024-05-03 12:44PM EDT | 2024-05-24 | 1.95 | 2.11 | 2.48 | -0.95 | -32.76% | 69 | 86 | 42.97% |
| ETSY240531P00060000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 2.46 | 2.38 | 2.67 | -0.79 | -24.31% | 372 | 44 | 40.09% |
| ETSY240621P00060000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 3.25 | 3.20 | 3.30 | -0.99 | -23.35% | 124 | 5,544 | 37.50% |
| ETSY240719P00060000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 4.20 | 4.05 | 4.25 | -0.90 | -17.65% | 44 | 405 | 38.59% |
| ETSY240920P00060000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 6.11 | 6.10 | 6.30 | -0.64 | -9.48% | 65 | 625 | 42.54% |
| ETSY241220P00060000 | 2024-05-03 2:57PM EDT | 2024-12-20 | 8.10 | 8.00 | 8.25 | -0.90 | -10.00% | 18 | 70 | 43.48% |
| ETSY250117P00060000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 8.25 | 8.40 | 9.10 | -0.68 | -7.61% | 6 | 4,405 | 45.35% |
| ETSY250620P00060000 | 2024-05-02 3:58PM EDT | 2025-06-20 | 10.95 | 9.95 | 12.50 | 0.00 | - | 46 | 64 | 49.63% |
| ETSY251219P00060000 | 2024-05-01 10:08AM EDT | 2025-12-19 | 10.50 | 10.00 | 12.75 | 0.00 | - | 2 | 50 | 42.21% |
| ETSY260116P00060000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 13.73 | 12.40 | 13.30 | -0.46 | -3.24% | 15 | 1,559 | 43.07% |
