Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240517C00057000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.75 | 3.70 | 3.85 | +0.45 | +13.64% | 4 | 30 | 44.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510P00057000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.31 | 0.28 | 0.33 | -0.38 | -55.07% | 775 | 699 | 40.72% |
ETSY240517P00057000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.69 | 0.65 | 0.69 | -0.43 | -38.39% | 200 | 287 | 39.36% |
ETSY240524P00057000 | 2024-05-03 10:48AM EDT | 2024-05-24 | 1.03 | 0.93 | 1.10 | -0.54 | -34.39% | 10 | 10 | 40.85% |
ETSY240531P00057000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 1.21 | 1.16 | 1.28 | -0.56 | -31.64% | 56 | 64 | 38.53% |