La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 595,83 +3 632,64 (+6,61 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00045000 | 2024-04-11 11:45AM EDT | 2024-05-17 | 22.55 | 13.25 | 16.90 | 0.00 | - | - | 1 | 79.69% |
| ETSY240621C00045000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 13.80 | 14.65 | 16.55 | 0.00 | - | 7 | 50 | 63.53% |
| ETSY240719C00045000 | 2024-04-12 2:06PM EDT | 2024-07-19 | 23.30 | 15.45 | 18.00 | 0.00 | - | 1 | 22 | 71.09% |
| ETSY240920C00045000 | 2024-04-26 11:42AM EDT | 2024-09-20 | 24.80 | 15.65 | 17.25 | 0.00 | - | 1 | 27 | 58.59% |
| ETSY241220C00045000 | 2024-05-03 2:56PM EDT | 2024-12-20 | 19.00 | 17.20 | 19.80 | -0.10 | -0.52% | 76 | 4 | 55.62% |
| ETSY250117C00045000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 27.65 | 17.80 | 20.30 | 0.00 | - | 2 | 92 | 56.46% |
| ETSY250620C00045000 | 2024-03-26 11:57AM EDT | 2025-06-20 | 27.95 | 28.60 | 29.10 | 0.00 | - | 2 | 7 | 96.78% |
| ETSY251219C00045000 | 2024-05-02 3:13PM EDT | 2025-12-19 | 23.50 | 23.45 | 24.65 | 0.00 | - | 2 | 38 | 59.47% |
| ETSY260116C00045000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 24.59 | 23.70 | 25.45 | -0.25 | -1.01% | 2 | 37 | 60.35% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00045000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 1,470 | 90.63% |
| ETSY240517P00045000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.52 | -0.09 | -90.00% | 11 | 1,655 | 95.31% |
| ETSY240524P00045000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 0.13 | 0.00 | 2.07 | 0.00 | - | 2 | 2 | 112.84% |
| ETSY240531P00045000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.27 | -0.05 | -55.56% | 1 | 4 | 84.23% |
| ETSY240621P00045000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.20 | 0.07 | 0.16 | +0.03 | +17.65% | 33 | 3,892 | 46.09% |
| ETSY240719P00045000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 0.33 | 0.26 | 0.30 | -0.08 | -19.51% | 42 | 155 | 41.99% |
| ETSY240920P00045000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 1.10 | 1.15 | 1.21 | -0.40 | -26.67% | 79 | 1,855 | 46.05% |
| ETSY241220P00045000 | 2024-05-03 12:44PM EDT | 2024-12-20 | 2.38 | 2.35 | 2.63 | -0.38 | -13.77% | 4 | 78 | 48.54% |
| ETSY250117P00045000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 2.74 | 2.73 | 3.55 | -0.36 | -11.61% | 5 | 2,574 | 52.69% |
| ETSY250620P00045000 | 2024-05-02 12:25PM EDT | 2025-06-20 | 4.60 | 2.67 | 4.60 | 0.00 | - | 5 | 170 | 47.61% |
| ETSY251219P00045000 | 2024-05-02 3:13PM EDT | 2025-12-19 | 6.29 | 5.20 | 6.10 | 0.00 | - | 404 | 372 | 46.42% |
| ETSY260116P00045000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 6.15 | 5.40 | 6.30 | 0.00 | - | 11 | 113 | 46.24% |
