La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 106,08 +1 634,23 (+2,84 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00100000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.15 | 0.00 | - | 36 | 38 | 164.06% |
| ETSY240517C00100000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 175 | 87.50% |
| ETSY240524C00100000 | 2024-05-01 9:37AM EDT | 2024-05-24 | 0.26 | 0.00 | 1.28 | 0.00 | - | 5 | 5 | 136.62% |
| ETSY240531C00100000 | 2024-05-01 3:56PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.28 | 0.00 | - | 115 | 84 | 118.26% |
| ETSY240621C00100000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.10 | 0.00 | - | 2 | 902 | 60.35% |
| ETSY240719C00100000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.13 | +0.01 | +16.67% | 7 | 1,339 | 50.00% |
| ETSY240920C00100000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 0.43 | 0.41 | 0.45 | -0.07 | -14.00% | 1 | 300 | 49.17% |
| ETSY241220C00100000 | 2024-05-03 3:54PM EDT | 2024-12-20 | 1.29 | 1.22 | 1.52 | -0.11 | -7.86% | 2 | 227 | 50.87% |
| ETSY250117C00100000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 1.56 | 1.48 | 2.00 | +0.10 | +6.85% | 89 | 2,976 | 51.98% |
| ETSY250620C00100000 | 2024-05-03 2:56PM EDT | 2025-06-20 | 3.40 | 2.42 | 4.20 | +0.31 | +10.03% | 21 | 74 | 52.88% |
| ETSY251219C00100000 | 2024-04-19 3:02PM EDT | 2025-12-19 | 9.51 | 5.30 | 6.10 | 0.00 | - | 1 | 524 | 51.25% |
| ETSY260116C00100000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 6.10 | 5.65 | 6.15 | +0.79 | +14.88% | 468 | 1,003 | 50.26% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00100000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 39.84 | 38.10 | 41.70 | +9.11 | +29.65% | 100 | 46 | 113.43% |
| ETSY240719P00100000 | 2024-03-28 3:18PM EDT | 2024-07-19 | 31.40 | 30.60 | 34.60 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920P00100000 | 2024-04-10 9:52AM EDT | 2024-09-20 | 33.80 | 38.20 | 41.65 | 0.00 | - | 1 | 0 | 66.55% |
| ETSY241220P00100000 | 2024-03-13 12:48PM EDT | 2024-12-20 | 31.05 | 33.80 | 34.25 | 0.00 | - | - | 3 | 0.00% |
| ETSY250117P00100000 | 2024-05-02 1:33PM EDT | 2025-01-17 | 40.30 | 38.15 | 41.80 | 0.00 | - | 1 | 279 | 50.21% |
| ETSY250620P00100000 | 2024-05-01 9:32AM EDT | 2025-06-20 | 33.73 | 40.10 | 40.80 | 0.00 | - | 1 | 11 | 32.19% |
| ETSY251219P00100000 | 2024-01-03 12:57PM EDT | 2025-12-19 | 32.34 | 32.50 | 33.80 | 0.00 | - | 5 | 8 | 0.00% |
| ETSY260116P00100000 | 2024-04-16 11:00AM EDT | 2026-01-16 | 36.60 | 40.60 | 41.70 | 0.00 | - | 1 | 14 | 31.89% |
