Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.55 | +0.25 | +5.81% | 1 | 60 | 2024-05-24 | 0.13 | -0.07 | -35.00% | 76 | 329 |
5.00 | +0.05 | +1.01% | 50 | 168 | 2024-05-31 | 0.29 | -0.23 | -44.23% | 28 | 168 |
5.22 | 0.00 | - | 7 | 54 | 2024-06-07 | 0.57 | -0.20 | -25.97% | 163 | 41 |
5.24 | 0.00 | - | 1 | 36 | 2024-06-14 | 0.88 | -0.28 | -24.14% | 5 | 46 |
5.63 | 0.00 | - | 7 | 738 | 2024-06-21 | 1.07 | -0.11 | -9.32% | 251 | 5,702 |
- | - | - | - | - | 2024-06-28 | 1.47 | 0.00 | - | 1 | 4 |
7.25 | +0.69 | +10.52% | 90 | 1,311 | 2024-07-19 | 1.86 | -0.17 | -8.37% | 75 | 740 |
9.80 | +0.05 | +0.51% | 1 | 573 | 2024-09-20 | 4.05 | 0.00 | - | 72 | 558 |
11.55 | 0.00 | - | 1 | 64 | 2024-12-20 | 6.32 | 0.00 | - | 3 | 156 |
12.00 | 0.00 | - | 2 | 175 | 2025-01-17 | 6.52 | 0.00 | - | 14 | 4,283 |
15.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 65 |
18.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 11.49 | 0.00 | - | 12 | 60 |
19.10 | 0.00 | - | 1 | 453 | 2026-01-16 | 11.10 | 0.00 | - | 2 | 1,549 |