La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 730,57 +66,22 (+0,11 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00085000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 96 | 1,882 | 110.94% |
| ETSY240705C00085000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 0.11 | 0.00 | 2.00 | 0.00 | - | - | 25 | 124.02% |
| ETSY240719C00085000 | 2024-06-12 3:18PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.09 | -0.01 | -16.67% | 14 | 1,860 | 53.71% |
| ETSY240726C00085000 | 2024-06-12 1:17PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 4 | 51.76% |
| ETSY240816C00085000 | 2024-06-06 1:29PM EDT | 2024-08-16 | 0.92 | 0.10 | 0.26 | 0.00 | - | - | 1 | 51.76% |
| ETSY240920C00085000 | 2024-06-14 11:44AM EDT | 2024-09-20 | 0.50 | 0.46 | 0.53 | -0.30 | -37.50% | 20 | 854 | 48.05% |
| ETSY241220C00085000 | 2024-06-13 2:14PM EDT | 2024-12-20 | 1.72 | 1.64 | 1.73 | -0.25 | -12.69% | 1 | 191 | 47.64% |
| ETSY250117C00085000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 2.08 | 1.96 | 2.07 | -0.13 | -5.88% | 3 | 1,095 | 47.19% |
| ETSY250321C00085000 | 2024-06-14 12:06PM EDT | 2025-03-21 | 2.98 | 2.90 | 3.10 | -0.37 | -11.04% | 1 | 131 | 48.13% |
| ETSY250620C00085000 | 2024-06-14 3:08PM EDT | 2025-06-20 | 4.45 | 4.20 | 4.50 | -2.45 | -35.51% | 2 | 281 | 48.80% |
| ETSY251219C00085000 | 2024-06-14 3:25PM EDT | 2025-12-19 | 6.90 | 6.55 | 7.20 | -0.60 | -8.00% | 6 | 80 | 50.05% |
| ETSY260116C00085000 | 2024-06-13 11:26AM EDT | 2026-01-16 | 8.10 | 7.20 | 7.50 | 0.00 | - | 1 | 150 | 49.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00085000 | 2024-05-30 3:12PM EDT | 2024-06-21 | 23.15 | 24.10 | 27.90 | 0.00 | - | 2 | 2 | 268.75% |
| ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 18.97 | 20.05 | 22.85 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920P00085000 | 2024-05-15 12:41PM EDT | 2024-09-20 | 21.30 | 24.25 | 27.80 | 0.00 | - | 1 | 59 | 65.60% |
| ETSY241220P00085000 | 2024-06-14 10:33AM EDT | 2024-12-20 | 26.47 | 26.25 | 26.85 | +2.17 | +8.93% | 1 | 29 | 37.18% |
| ETSY250117P00085000 | 2024-05-22 2:30PM EDT | 2025-01-17 | 22.70 | 26.30 | 27.85 | 0.00 | - | 6 | 718 | 44.41% |
| ETSY250321P00085000 | 2024-06-12 11:21AM EDT | 2025-03-21 | 22.15 | 26.70 | 27.30 | 0.00 | - | - | 4 | 34.77% |
| ETSY250620P00085000 | 2024-06-13 3:30PM EDT | 2025-06-20 | 26.47 | 27.10 | 27.80 | 0.00 | - | 4 | 10 | 33.63% |
| ETSY251219P00085000 | 2024-04-25 12:14PM EDT | 2025-12-19 | 25.60 | 26.90 | 27.90 | 0.00 | - | 16 | 109 | 28.08% |
| ETSY260116P00085000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 26.60 | 24.60 | 25.20 | 0.00 | - | 1 | 110 | 0.00% |
| ETSY261218P00085000 | 2024-05-20 3:19PM EDT | 2026-12-18 | 28.30 | 29.55 | 32.65 | 0.00 | - | - | 1 | 36.99% |
