La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 671,64 +33,14 (+0,05 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00075000 | 2024-06-14 1:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 210 | 2,444 | 76.56% |
| ETSY240628C00075000 | 2024-06-13 2:51PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.09 | -0.01 | -25.00% | 3 | 30 | 62.11% |
| ETSY240705C00075000 | 2024-06-04 2:27PM EDT | 2024-07-05 | 0.31 | 0.01 | 0.11 | 0.00 | - | 4 | 5 | 50.78% |
| ETSY240712C00075000 | 2024-06-10 11:47AM EDT | 2024-07-12 | 0.40 | 0.02 | 0.14 | 0.00 | - | 7 | 6 | 50.29% |
| ETSY240719C00075000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.11 | -0.02 | -15.38% | 37 | 10,864 | 42.97% |
| ETSY240726C00075000 | 2024-06-13 1:32PM EDT | 2024-07-26 | 0.23 | 0.04 | 0.27 | 0.00 | - | 2 | 3 | 46.58% |
| ETSY240816C00075000 | 2024-06-14 10:53AM EDT | 2024-08-16 | 0.97 | 0.72 | 0.78 | +0.02 | +2.11% | 2 | 429 | 49.51% |
| ETSY240920C00075000 | 2024-06-14 2:23PM EDT | 2024-09-20 | 1.31 | 1.23 | 1.31 | -0.14 | -9.66% | 16 | 1,358 | 46.68% |
| ETSY241220C00075000 | 2024-06-14 1:30PM EDT | 2024-12-20 | 3.22 | 2.99 | 3.25 | -0.30 | -8.52% | 8 | 346 | 48.15% |
| ETSY250117C00075000 | 2024-06-14 2:43PM EDT | 2025-01-17 | 3.66 | 3.55 | 3.70 | -0.34 | -8.50% | 10 | 1,307 | 47.74% |
| ETSY250321C00075000 | 2024-06-05 3:45PM EDT | 2025-03-21 | 7.60 | 4.80 | 5.00 | 0.00 | - | - | 1 | 48.90% |
| ETSY250620C00075000 | 2024-06-14 12:15PM EDT | 2025-06-20 | 6.50 | 6.30 | 6.70 | -0.80 | -10.96% | 2 | 1,028 | 49.96% |
| ETSY251219C00075000 | 2024-06-10 10:50AM EDT | 2025-12-19 | 12.97 | 9.05 | 9.65 | 0.00 | - | 2 | 31 | 50.20% |
| ETSY260116C00075000 | 2024-06-14 12:36PM EDT | 2026-01-16 | 9.50 | 9.35 | 9.95 | -1.15 | -10.80% | 18 | 91 | 51.00% |
| ETSY260618C00075000 | 2024-06-14 11:13AM EDT | 2026-06-18 | 12.25 | 11.35 | 12.45 | -0.10 | -0.81% | 10 | 10 | 51.23% |
| ETSY261218C00075000 | 2024-06-03 3:55PM EDT | 2026-12-18 | 18.15 | 12.40 | 15.55 | 0.00 | - | 3 | 3 | 51.41% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00075000 | 2024-06-03 12:01PM EDT | 2024-06-21 | 10.02 | 14.90 | 17.50 | 0.00 | - | 1 | 9 | 94.92% |
| ETSY240719P00075000 | 2024-06-06 2:39PM EDT | 2024-07-19 | 8.65 | 15.85 | 17.25 | 0.00 | - | 39 | 2 | 56.69% |
| ETSY240816P00075000 | 2024-06-13 1:35PM EDT | 2024-08-16 | 14.70 | 16.20 | 17.50 | 0.00 | - | 56 | 55 | 59.30% |
| ETSY240920P00075000 | 2024-06-10 2:59PM EDT | 2024-09-20 | 11.35 | 16.55 | 17.85 | 0.00 | - | 5 | 520 | 51.49% |
| ETSY241220P00075000 | 2024-06-13 12:23PM EDT | 2024-12-20 | 16.15 | 17.65 | 18.15 | 0.00 | - | 1 | 124 | 39.34% |
| ETSY250117P00075000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 13.40 | 17.80 | 18.10 | 0.00 | - | 1 | 2,390 | 36.35% |
| ETSY250321P00075000 | 2024-06-12 3:58PM EDT | 2025-03-21 | 15.60 | 17.85 | 18.90 | 0.00 | - | 66 | 66 | 36.83% |
| ETSY250620P00075000 | 2024-05-10 11:57AM EDT | 2025-06-20 | 18.00 | 15.80 | 16.15 | 0.00 | - | - | 500 | 10.55% |
| ETSY251219P00075000 | 2024-03-01 2:03PM EDT | 2025-12-19 | 17.90 | 18.05 | 18.65 | 0.00 | - | 3 | 29 | 25.16% |
| ETSY260116P00075000 | 2024-06-05 10:50AM EDT | 2026-01-16 | 18.43 | 21.15 | 21.65 | 0.00 | - | 1 | 78 | 35.81% |
