Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240607C00074000 | 2024-05-28 11:44AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.09 | 0.00 | - | 2 | 6 | 57.42% |
ETSY240614C00074000 | 2024-05-24 2:08PM EDT | 2024-06-14 | 0.08 | 0.04 | 0.18 | 0.00 | - | 3 | 6 | 50.78% |
ETSY240621C00074000 | 2024-05-24 10:46AM EDT | 2024-06-21 | 0.13 | 0.11 | 0.15 | 0.00 | - | 1 | 5 | 39.84% |
ETSY240628C00074000 | 2024-05-24 9:48AM EDT | 2024-06-28 | 0.15 | 0.19 | 0.27 | 0.00 | - | 2 | 24 | 39.40% |
ETSY240705C00074000 | 2024-05-30 3:58PM EDT | 2024-07-05 | 0.23 | 0.25 | 0.72 | -0.06 | -20.69% | 12 | 12 | 46.44% |