Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240607C00066000 | 2024-06-03 12:38PM EDT | 2024-06-07 | 0.80 | 0.88 | 0.93 | +0.40 | +100.00% | 190 | 235 | 46.09% |
ETSY240614C00066000 | 2024-06-03 12:35PM EDT | 2024-06-14 | 1.48 | 1.48 | 1.59 | +0.62 | +72.09% | 76 | 187 | 44.14% |
ETSY240621C00066000 | 2024-06-03 12:20PM EDT | 2024-06-21 | 1.81 | 1.86 | 1.97 | +0.63 | +53.39% | 71 | 241 | 41.60% |
ETSY240628C00066000 | 2024-06-03 12:44PM EDT | 2024-06-28 | 2.17 | 2.19 | 2.33 | +0.80 | +58.39% | 352 | 15 | 40.80% |
ETSY240705C00066000 | 2024-06-03 11:48AM EDT | 2024-07-05 | 2.50 | 2.26 | 2.63 | +0.82 | +48.81% | 29 | 3 | 40.09% |
ETSY240712C00066000 | 2024-05-30 1:41PM EDT | 2024-07-12 | 3.05 | 2.69 | 2.92 | +1.34 | +78.36% | 5 | 4 | 39.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240607P00066000 | 2024-06-03 12:48PM EDT | 2024-06-07 | 1.77 | 1.71 | 1.79 | -3.98 | -69.22% | 37 | 19 | 38.09% |
ETSY240614P00066000 | 2024-06-03 12:42PM EDT | 2024-06-14 | 2.43 | 2.25 | 2.37 | -1.29 | -34.68% | 19 | 35 | 37.45% |
ETSY240621P00066000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 4.40 | 2.56 | 2.66 | 0.00 | - | 10 | 17 | 34.77% |
ETSY240628P00066000 | 2024-05-23 10:24AM EDT | 2024-06-28 | 4.22 | 2.82 | 2.97 | 0.00 | - | - | 1 | 34.25% |
ETSY240705P00066000 | 2024-05-30 11:25AM EDT | 2024-07-05 | 4.33 | 2.92 | 3.35 | 0.00 | - | 1 | 1 | 35.30% |