Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240607C00064000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.98 | 0.98 | 1.12 | +0.27 | +38.03% | 1,566 | 252 | 38.87% |
ETSY240614C00064000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 1.40 | 1.38 | 1.71 | +0.32 | +29.63% | 17 | 65 | 39.45% |
ETSY240621C00064000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 2.00 | 1.92 | 2.06 | +0.50 | +33.33% | 130 | 305 | 37.99% |
ETSY240628C00064000 | 2024-05-31 2:31PM EDT | 2024-06-28 | 2.15 | 2.23 | 3.10 | -0.06 | -2.71% | 13 | 39 | 47.71% |
ETSY240705C00064000 | 2024-05-31 2:46PM EDT | 2024-07-05 | 2.40 | 2.48 | 2.84 | +0.49 | +25.65% | 1 | 4 | 39.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240607P00064000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 1.76 | 1.43 | 1.56 | -0.91 | -34.08% | 48 | 477 | 36.28% |
ETSY240614P00064000 | 2024-05-30 12:02PM EDT | 2024-06-14 | 2.33 | 1.99 | 2.51 | 0.00 | - | 1 | 58 | 44.90% |
ETSY240621P00064000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.37 | 2.27 | 2.37 | -0.63 | -21.00% | 11 | 130 | 34.35% |
ETSY240628P00064000 | 2024-05-31 1:25PM EDT | 2024-06-28 | 3.10 | 2.28 | 3.35 | -1.30 | -29.55% | 23 | 2 | 43.73% |