Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00063000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.16 | -0.22 | -59.46% | 23 | 347 | 41.80% |
ETSY240628C00063000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.40 | 0.37 | 0.42 | -0.54 | -57.45% | 32 | 61 | 38.57% |
ETSY240705C00063000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 0.72 | 0.60 | 0.75 | -0.69 | -48.94% | 2 | 12 | 39.26% |
ETSY240712C00063000 | 2024-06-14 2:35PM EDT | 2024-07-12 | 0.98 | 0.85 | 0.96 | -0.58 | -37.18% | 11 | 6 | 37.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00063000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 4.17 | 4.10 | 4.45 | +1.33 | +46.83% | 77 | 654 | 51.56% |
ETSY240628P00063000 | 2024-06-14 2:20PM EDT | 2024-06-28 | 4.25 | 4.25 | 6.35 | +1.57 | +58.58% | 3 | 69 | 60.16% |
ETSY240705P00063000 | 2024-06-14 12:22PM EDT | 2024-07-05 | 4.65 | 4.45 | 5.15 | +1.74 | +59.79% | 61 | 18 | 45.31% |
ETSY240712P00063000 | 2024-06-13 11:35AM EDT | 2024-07-12 | 3.10 | 4.65 | 5.60 | 0.00 | - | 29 | 133 | 47.07% |