Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00062000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.24 | -0.40 | -57.14% | 153 | 439 | 36.33% |
ETSY240628C00062000 | 2024-06-14 1:59PM EDT | 2024-06-28 | 0.64 | 0.55 | 0.61 | -0.59 | -47.97% | 22 | 115 | 37.01% |
ETSY240705C00062000 | 2024-06-14 3:26PM EDT | 2024-07-05 | 0.95 | 0.82 | 1.00 | -0.58 | -37.91% | 28 | 25 | 38.48% |
ETSY240712C00062000 | 2024-06-13 2:01PM EDT | 2024-07-12 | 1.23 | 1.10 | 1.22 | -0.69 | -35.94% | 1 | 16 | 37.11% |
ETSY240726C00062000 | 2024-06-11 10:31AM EDT | 2024-07-26 | 4.90 | 1.69 | 2.00 | 0.00 | - | - | 1 | 40.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00062000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 3.07 | 3.15 | 4.35 | +0.88 | +40.18% | 66 | 416 | 52.73% |
ETSY240628P00062000 | 2024-06-14 10:37AM EDT | 2024-06-28 | 3.70 | 3.50 | 4.50 | +1.28 | +52.89% | 5 | 75 | 56.06% |
ETSY240705P00062000 | 2024-06-14 12:00PM EDT | 2024-07-05 | 3.90 | 3.20 | 4.45 | +1.37 | +54.15% | 5 | 50 | 44.82% |
ETSY240712P00062000 | 2024-06-13 11:34AM EDT | 2024-07-12 | 4.05 | 3.45 | 5.30 | +1.51 | +59.45% | 1 | 19 | 52.71% |
ETSY240726P00062000 | 2024-06-13 2:08PM EDT | 2024-07-26 | 3.30 | 3.90 | 5.10 | 0.00 | - | 20 | 22 | 40.41% |