La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 713,73 -134,28 (-0,22 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00055000 | 2024-06-14 9:38AM EDT | 2024-06-21 | 4.95 | 3.35 | 4.20 | -0.65 | -11.61% | 375 | 616 | 53.52% |
| ETSY240719C00055000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 5.25 | 5.10 | 5.25 | -1.25 | -19.23% | 714 | 146 | 42.09% |
| ETSY240920C00055000 | 2024-06-13 1:11PM EDT | 2024-09-20 | 9.25 | 7.05 | 8.05 | 0.00 | - | 2 | 62 | 50.66% |
| ETSY241220C00055000 | 2024-06-14 12:40PM EDT | 2024-12-20 | 10.30 | 10.15 | 10.55 | -1.09 | -9.57% | 722 | 45 | 51.04% |
| ETSY250117C00055000 | 2024-06-14 2:22PM EDT | 2025-01-17 | 11.15 | 10.90 | 12.15 | -1.35 | -10.80% | 362 | 85 | 54.58% |
| ETSY250321C00055000 | 2024-05-24 2:10PM EDT | 2025-03-21 | 13.87 | 12.25 | 12.60 | 0.00 | - | 1 | 1 | 52.72% |
| ETSY250620C00055000 | 2024-06-06 2:31PM EDT | 2025-06-20 | 19.34 | 13.35 | 14.25 | 0.00 | - | 1 | 4 | 52.04% |
| ETSY251219C00055000 | 2024-04-08 10:23AM EDT | 2025-12-19 | 24.65 | 19.70 | 20.75 | 0.00 | - | 2 | 6 | 67.11% |
| ETSY260116C00055000 | 2024-06-07 9:49AM EDT | 2026-01-16 | 22.30 | 16.85 | 18.50 | 0.00 | - | 1 | 25 | 55.85% |
| ETSY260618C00055000 | 2024-05-24 10:51AM EDT | 2026-06-18 | 20.31 | 18.25 | 19.95 | 0.00 | - | 1 | 1 | 54.44% |
| ETSY261218C00055000 | 2024-06-14 3:18PM EDT | 2026-12-18 | 21.65 | 21.00 | 22.15 | -1.81 | -7.72% | 25 | 12 | 56.23% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00055000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.15 | +0.03 | +37.50% | 30 | 2,871 | 41.99% |
| ETSY240628P00055000 | 2024-06-14 2:24PM EDT | 2024-06-28 | 0.30 | 0.31 | 0.35 | +0.12 | +66.67% | 59 | 326 | 37.11% |
| ETSY240705P00055000 | 2024-06-14 2:12PM EDT | 2024-07-05 | 0.50 | 0.49 | 0.53 | +0.19 | +61.29% | 7 | 133 | 34.96% |
| ETSY240712P00055000 | 2024-06-14 2:29PM EDT | 2024-07-12 | 0.72 | 0.71 | 0.80 | +0.21 | +41.18% | 1 | 59 | 35.94% |
| ETSY240719P00055000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 0.92 | 0.99 | 1.03 | +0.25 | +37.31% | 100 | 3,362 | 36.13% |
| ETSY240726P00055000 | 2024-06-14 1:08PM EDT | 2024-07-26 | 1.22 | 1.18 | 1.29 | +0.31 | +34.07% | 10 | 64 | 36.96% |
| ETSY240816P00055000 | 2024-06-14 2:42PM EDT | 2024-08-16 | 2.53 | 2.55 | 2.62 | +0.47 | +22.82% | 24 | 622 | 45.80% |
| ETSY240920P00055000 | 2024-06-14 2:37PM EDT | 2024-09-20 | 3.20 | 3.25 | 3.35 | +0.54 | +20.30% | 14 | 2,875 | 43.25% |
| ETSY241220P00055000 | 2024-06-14 3:47PM EDT | 2024-12-20 | 5.10 | 5.05 | 5.25 | +0.72 | +16.44% | 57 | 783 | 43.24% |
| ETSY250117P00055000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 5.45 | 5.40 | 5.65 | +0.65 | +13.54% | 163 | 1,747 | 42.71% |
| ETSY250321P00055000 | 2024-06-14 11:37AM EDT | 2025-03-21 | 6.45 | 6.40 | 6.60 | +1.53 | +31.10% | 358 | 65 | 42.54% |
| ETSY250620P00055000 | 2024-06-14 10:20AM EDT | 2025-06-20 | 7.60 | 7.45 | 7.80 | +1.89 | +33.10% | 2 | 157 | 42.38% |
| ETSY251219P00055000 | 2024-06-13 3:07PM EDT | 2025-12-19 | 8.83 | 9.20 | 9.65 | 0.00 | - | 1 | 6 | 41.58% |
| ETSY260116P00055000 | 2024-06-11 2:01PM EDT | 2026-01-16 | 9.40 | 9.50 | 9.90 | +1.37 | +17.06% | 12 | 517 | 41.48% |
| ETSY261218P00055000 | 2024-05-24 3:43PM EDT | 2026-12-18 | 11.44 | 10.45 | 14.15 | 0.00 | - | 12 | 12 | 45.50% |
