Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240628C00052000 | 2024-06-21 3:33PM EDT | 2024-06-28 | 7.70 | 6.55 | 8.00 | 0.00 | - | 1 | 1 | 136.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240628P00052000 | 2024-06-26 1:19PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 130 | 82.81% |
ETSY240705P00052000 | 2024-06-24 2:18PM EDT | 2024-07-05 | 0.06 | 0.02 | 0.09 | 0.00 | - | 30 | 30 | 49.02% |
ETSY240712P00052000 | 2024-06-24 12:46PM EDT | 2024-07-12 | 0.09 | 0.08 | 0.15 | 0.00 | - | 30 | 40 | 41.02% |
ETSY240726P00052000 | 2024-06-20 2:26PM EDT | 2024-07-26 | 0.65 | 0.29 | 0.44 | 0.00 | - | 203 | 164 | 40.14% |
ETSY240802P00052000 | 2024-06-27 10:05AM EDT | 2024-08-02 | 1.13 | 1.09 | 1.15 | +0.09 | +8.65% | 89 | 201 | 50.93% |