La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 733,94 -49,90 (-0,08 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00050000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 9.15 | 7.80 | 9.20 | -6.45 | -41.35% | 3 | 252 | 99.61% |
| ETSY240719C00050000 | 2024-06-13 1:16PM EDT | 2024-07-19 | 11.50 | 9.05 | 9.55 | 0.00 | - | 20 | 54 | 52.05% |
| ETSY240816C00050000 | 2024-06-04 1:16PM EDT | 2024-08-16 | 15.15 | 9.85 | 10.65 | 0.00 | - | 3 | 3 | 50.34% |
| ETSY240920C00050000 | 2024-06-12 2:55PM EDT | 2024-09-20 | 15.20 | 11.25 | 11.45 | 0.00 | - | 1 | 117 | 52.81% |
| ETSY241220C00050000 | 2024-06-04 12:55PM EDT | 2024-12-20 | 17.90 | 13.35 | 13.60 | 0.00 | - | 3 | 11 | 53.67% |
| ETSY250117C00050000 | 2024-06-06 12:40PM EDT | 2025-01-17 | 20.51 | 13.90 | 14.10 | 0.00 | - | 6 | 227 | 53.56% |
| ETSY250321C00050000 | 2024-06-14 12:46PM EDT | 2025-03-21 | 15.39 | 14.35 | 15.45 | -2.36 | -13.30% | 1 | 1 | 52.36% |
| ETSY250620C00050000 | 2024-05-21 11:02AM EDT | 2025-06-20 | 21.10 | 16.60 | 18.50 | 0.00 | - | 10 | 28 | 58.69% |
| ETSY251219C00050000 | 2023-09-26 11:05AM EDT | 2025-12-19 | 28.00 | 27.05 | 27.85 | 0.00 | - | - | 3 | 89.67% |
| ETSY260116C00050000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 25.08 | 19.35 | 21.00 | 0.00 | - | 1 | 51 | 57.35% |
| ETSY261218C00050000 | 2024-05-30 9:56AM EDT | 2026-12-18 | 26.50 | 21.95 | 25.20 | 0.00 | - | 1 | 1 | 56.62% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00050000 | 2024-06-14 1:55PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 32 | 3,202 | 62.89% |
| ETSY240628P00050000 | 2024-06-14 12:35PM EDT | 2024-06-28 | 0.07 | 0.03 | 0.11 | +0.03 | +75.00% | 20 | 11 | 52.34% |
| ETSY240705P00050000 | 2024-06-14 3:13PM EDT | 2024-07-05 | 0.08 | 0.03 | 0.15 | -0.03 | -27.27% | 3 | 2 | 45.12% |
| ETSY240719P00050000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 0.23 | 0.22 | 0.25 | +0.08 | +53.33% | 15 | 6,635 | 38.97% |
| ETSY240726P00050000 | 2024-06-13 3:02PM EDT | 2024-07-26 | 0.20 | 0.25 | 0.41 | 0.00 | - | 1 | 2 | 40.53% |
| ETSY240816P00050000 | 2024-06-14 1:56PM EDT | 2024-08-16 | 1.14 | 1.15 | 1.20 | +0.25 | +28.09% | 20 | 161 | 47.53% |
| ETSY240920P00050000 | 2024-06-14 2:26PM EDT | 2024-09-20 | 1.64 | 1.57 | 1.77 | +0.25 | +17.99% | 75 | 775 | 44.90% |
| ETSY241220P00050000 | 2024-06-11 12:55PM EDT | 2024-12-20 | 2.26 | 3.15 | 3.40 | 0.00 | - | 100 | 361 | 44.92% |
| ETSY250117P00050000 | 2024-06-13 3:34PM EDT | 2025-01-17 | 3.65 | 3.55 | 3.75 | +0.52 | +16.61% | 6 | 3,841 | 44.31% |
| ETSY250321P00050000 | 2024-06-14 11:32AM EDT | 2025-03-21 | 4.45 | 4.40 | 4.60 | +0.75 | +20.27% | 11 | 1 | 44.04% |
| ETSY250620P00050000 | 2024-06-13 3:30PM EDT | 2025-06-20 | 5.10 | 5.40 | 5.70 | 0.00 | - | 3 | 125 | 43.82% |
| ETSY251219P00050000 | 2024-06-04 2:37PM EDT | 2025-12-19 | 6.20 | 7.05 | 7.55 | 0.00 | - | 4 | 276 | 43.47% |
| ETSY260116P00050000 | 2024-06-13 3:27PM EDT | 2026-01-16 | 7.00 | 7.30 | 7.65 | 0.00 | - | 10 | 1,036 | 42.80% |
| ETSY261218P00050000 | 2024-06-14 2:39PM EDT | 2026-12-18 | 9.55 | 8.00 | 11.55 | +0.10 | +1.06% | 1 | 7 | 46.45% |
