La bourse ferme dans 49 min
CAC 40
7 575,05 -34,10 (-0,45 %) Euro Stoxx 50
4 924,44 +8,50 (+0,17 %) Dow Jones
39 237,26 +109,46 (+0,28 %) EUR/USD
1,0717 +0,0033 (+0,31 %) Gold future
2 334,50 +21,30 (+0,92 %) Bitcoin EUR
57 882,25 +415,59 (+0,72 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:41AM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240719C00040000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 19.95 | 17.35 | 20.35 | 0.00 | - | 1 | 4 | 67.97% |
| ETSY240920C00040000 | 2024-05-08 10:44AM EDT | 2024-09-20 | 22.52 | 24.10 | 28.00 | 0.00 | - | 3 | 18 | 160.28% |
| ETSY241220C00040000 | 2024-06-21 3:36PM EDT | 2024-12-20 | 21.75 | 20.85 | 21.10 | 0.00 | - | 30 | 54 | 62.65% |
| ETSY250117C00040000 | 2024-06-17 3:17PM EDT | 2025-01-17 | 21.27 | 21.25 | 21.45 | 0.00 | - | 3 | 62 | 62.04% |
| ETSY250620C00040000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ETSY251219C00040000 | 2024-02-02 4:32PM EDT | 2025-12-19 | 42.90 | 35.30 | 37.50 | 0.00 | - | 1 | 17 | 118.92% |
| ETSY260116C00040000 | 2024-06-26 9:35AM EDT | 2026-01-16 | 25.85 | 25.10 | 26.85 | 0.00 | - | 10 | 47 | 61.92% |
| ETSY260618C00040000 | 2024-06-17 1:26PM EDT | 2026-06-18 | 26.92 | 24.60 | 28.15 | 0.00 | - | 1 | 1 | 56.76% |
| ETSY261218C00040000 | 2024-06-21 9:58AM EDT | 2026-12-18 | 30.35 | 26.05 | 30.95 | 0.00 | - | 2 | 1 | 59.16% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240719P00040000 | 2024-06-11 12:49PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.19 | 0.00 | - | 1 | 18 | 79.69% |
| ETSY240920P00040000 | 2024-06-13 1:35PM EDT | 2024-09-20 | 0.24 | 0.15 | 0.35 | 0.00 | - | 5 | 328 | 52.54% |
| ETSY241220P00040000 | 2024-06-26 1:26PM EDT | 2024-12-20 | 1.03 | 0.99 | 1.09 | 0.00 | - | 1 | 405 | 49.44% |
| ETSY250117P00040000 | 2024-06-27 9:50AM EDT | 2025-01-17 | 1.18 | 1.18 | 1.25 | -0.02 | -1.67% | 1 | 5,447 | 47.97% |
| ETSY250321P00040000 | 2024-06-24 2:06PM EDT | 2025-03-21 | 1.64 | 1.68 | 1.87 | 0.00 | - | 1 | 9 | 48.24% |
| ETSY250620P00040000 | 2024-06-14 3:56PM EDT | 2025-06-20 | 2.51 | 2.38 | 2.61 | 0.00 | - | 557 | 982 | 47.46% |
| ETSY251219P00040000 | 2024-06-12 1:11PM EDT | 2025-12-19 | 3.27 | 3.55 | 3.95 | 0.00 | - | 2 | 46 | 46.45% |
| ETSY260116P00040000 | 2024-06-13 1:40PM EDT | 2026-01-16 | 3.60 | 3.70 | 4.10 | 0.00 | - | 5 | 1,296 | 46.11% |
| ETSY260618P00040000 | 2024-06-25 12:25PM EDT | 2026-06-18 | 4.70 | 3.85 | 5.20 | 0.00 | - | 1 | 23 | 46.10% |
| ETSY261218P00040000 | 2024-06-21 2:03PM EDT | 2026-12-18 | 5.47 | 3.55 | 7.90 | 0.00 | - | 1 | 11 | 52.09% |
