La bourse ferme dans 53 min
CAC 40
7 572,20 -36,95 (-0,49 %) Euro Stoxx 50
4 921,60 +5,66 (+0,12 %) Dow Jones
39 223,47 +95,67 (+0,24 %) EUR/USD
1,0717 +0,0033 (+0,31 %) Gold future
2 335,60 +22,40 (+0,97 %) Bitcoin EUR
57 886,14 +272,70 (+0,47 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:36AM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY241220C00035000 | 2024-06-03 3:44PM EDT | 2024-12-20 | 31.40 | 24.35 | 26.85 | 0.00 | - | 2 | 14 | 72.46% |
| ETSY250117C00035000 | 2024-05-16 10:39AM EDT | 2025-01-17 | 30.11 | 25.45 | 25.85 | 0.00 | - | 5 | 60 | 67.99% |
| ETSY250620C00035000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 36.35 | 31.90 | 32.95 | 0.00 | - | 3 | 6 | 103.89% |
| ETSY251219C00035000 | 2024-06-21 2:31PM EDT | 2025-12-19 | 29.75 | 26.85 | 30.40 | 0.00 | - | 1 | 2 | 61.95% |
| ETSY260116C00035000 | 2024-06-03 11:47AM EDT | 2026-01-16 | 34.50 | 28.40 | 29.50 | 0.00 | - | 1 | 11 | 62.35% |
| ETSY261218C00035000 | 2024-06-20 1:21PM EDT | 2026-12-18 | 29.85 | 29.00 | 33.45 | 0.00 | - | - | 1 | 59.96% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240719P00035000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 2.07 | 0.00 | - | 2 | 2 | 170.12% |
| ETSY240920P00035000 | 2024-06-18 3:34PM EDT | 2024-09-20 | 0.13 | 0.04 | 0.15 | 0.00 | - | 1 | 562 | 53.13% |
| ETSY241220P00035000 | 2024-06-24 9:46AM EDT | 2024-12-20 | 0.57 | 0.29 | 0.65 | 0.00 | - | 1 | 153 | 50.10% |
| ETSY250117P00035000 | 2024-06-21 1:52PM EDT | 2025-01-17 | 0.59 | 0.58 | 0.66 | 0.00 | - | 1 | 487 | 50.49% |
| ETSY250321P00035000 | 2024-06-26 11:04AM EDT | 2025-03-21 | 0.92 | 0.92 | 1.04 | 0.00 | - | 1 | 217 | 49.90% |
| ETSY250620P00035000 | 2024-06-11 10:30AM EDT | 2025-06-20 | 1.15 | 1.41 | 1.61 | 0.00 | - | 30 | 273 | 49.32% |
| ETSY251219P00035000 | 2024-06-10 10:49AM EDT | 2025-12-19 | 2.10 | 2.33 | 2.71 | 0.00 | - | 1 | 148 | 48.44% |
| ETSY260116P00035000 | 2024-06-24 11:15AM EDT | 2026-01-16 | 2.56 | 2.42 | 2.80 | 0.00 | - | 1 | 2,717 | 47.84% |
| ETSY260618P00035000 | 2024-06-21 1:34PM EDT | 2026-06-18 | 3.25 | 2.47 | 3.70 | 0.00 | - | 12 | 4 | 47.68% |
| ETSY261218P00035000 | 2024-06-17 2:57PM EDT | 2026-12-18 | 3.93 | 2.05 | 5.95 | 0.00 | - | 2 | 26 | 53.36% |
