Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY250117C00030000 | 2024-06-26 10:16AM EDT | 2025-01-17 | 30.80 | 29.90 | 31.95 | 0.00 | - | 1 | 23 | 87.60% |
ETSY251219C00030000 | 2024-02-02 2:36PM EDT | 2025-12-19 | 50.18 | 42.40 | 44.80 | 0.00 | - | 1 | 14 | 145.74% |
ETSY260116C00030000 | 2024-06-12 2:55PM EDT | 2026-01-16 | 37.00 | 32.05 | 33.95 | 0.00 | - | 1 | 32 | 68.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY250117P00030000 | 2024-06-26 11:01AM EDT | 2025-01-17 | 0.30 | 0.26 | 0.45 | 0.00 | - | 1 | 186 | 54.64% |
ETSY251219P00030000 | 2024-06-12 2:18PM EDT | 2025-12-19 | 1.43 | 1.39 | 1.73 | 0.00 | - | 2 | 20 | 50.45% |
ETSY260116P00030000 | 2024-06-12 2:18PM EDT | 2026-01-16 | 1.56 | 1.46 | 1.81 | 0.00 | - | 2 | 290 | 49.93% |