Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240920C00120000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.16 | 0.00 | - | 1 | 121 | 62.70% |
ETSY250117C00120000 | 2024-06-26 11:02AM EDT | 2025-01-17 | 0.44 | 0.17 | 0.54 | 0.00 | - | 1 | 2,625 | 50.15% |
ETSY251219C00120000 | 2024-05-02 10:57AM EDT | 2025-12-19 | 2.90 | 2.17 | 3.35 | 0.00 | - | 1 | 11 | 51.79% |
ETSY260116C00120000 | 2024-05-30 2:05PM EDT | 2026-01-16 | 3.30 | 2.44 | 2.77 | 0.00 | - | 1 | 83 | 47.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240920P00120000 | 2024-04-01 1:27PM EDT | 2024-09-20 | 54.00 | 47.75 | 50.55 | 0.00 | - | 4 | 0 | 0.00% |
ETSY250117P00120000 | 2024-06-17 9:55AM EDT | 2025-01-17 | 60.07 | 59.45 | 62.90 | 0.00 | - | 4 | 0 | 71.63% |
ETSY251219P00120000 | 2024-04-03 10:55AM EDT | 2025-12-19 | 55.48 | 57.50 | 62.00 | 0.00 | - | 16 | 12 | 37.90% |
ETSY260116P00120000 | 2024-06-13 12:18PM EDT | 2026-01-16 | 59.14 | 59.00 | 61.60 | 0.00 | - | 10 | 0 | 33.35% |