Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240920C00115000 | 2024-06-06 2:52PM EDT | 2024-09-20 | 0.16 | 0.01 | 0.18 | 0.00 | - | 1 | 212 | 60.55% |
ETSY250117C00115000 | 2024-05-29 10:55AM EDT | 2025-01-17 | 0.45 | 0.41 | 0.47 | 0.00 | - | 1 | 381 | 50.29% |
ETSY251219C00115000 | 2024-05-31 10:48AM EDT | 2025-12-19 | 3.32 | 2.63 | 2.94 | 0.00 | - | 2 | 2 | 47.94% |
ETSY260116C00115000 | 2024-06-18 12:55PM EDT | 2026-01-16 | 2.88 | 2.86 | 3.20 | 0.00 | - | 1 | 36 | 48.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240920P00115000 | 2024-02-21 11:45AM EDT | 2024-09-20 | 39.40 | 45.10 | 49.05 | 0.00 | - | 10 | 0 | 0.00% |
ETSY250117P00115000 | 2024-06-20 3:27PM EDT | 2025-01-17 | 56.90 | 55.15 | 57.90 | 0.00 | - | 29 | 55 | 51.27% |