Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240920C00110000 | 2024-06-26 1:29PM EDT | 2024-09-20 | 0.11 | 0.02 | 0.19 | 0.00 | - | 2 | 205 | 58.20% |
ETSY250117C00110000 | 2024-06-24 10:49AM EDT | 2025-01-17 | 0.58 | 0.50 | 0.57 | 0.00 | - | 1 | 825 | 49.76% |
ETSY251219C00110000 | 2024-05-31 10:48AM EDT | 2025-12-19 | 3.82 | 3.05 | 3.40 | 0.00 | - | 2 | 397 | 48.38% |
ETSY260116C00110000 | 2024-06-21 11:42AM EDT | 2026-01-16 | 3.78 | 3.30 | 3.65 | 0.00 | - | 1 | 105 | 48.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240920P00110000 | 2024-02-16 11:51AM EDT | 2024-09-20 | 35.70 | 41.90 | 45.50 | 0.00 | - | 5 | 45 | 0.00% |
ETSY250117P00110000 | 2024-06-06 1:15PM EDT | 2025-01-17 | 43.00 | 50.00 | 52.45 | 0.00 | - | 4 | 3 | 59.33% |
ETSY260116P00110000 | 2024-01-16 3:24PM EDT | 2026-01-16 | 45.20 | 38.75 | 39.95 | 0.00 | - | - | 2 | 0.00% |