Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240719C00105000 | 2024-06-24 11:10AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.19 | 0.00 | - | 2 | 119 | 104.69% |
ETSY240920C00105000 | 2024-06-26 1:28PM EDT | 2024-09-20 | 0.13 | 0.03 | 0.22 | 0.00 | - | 2 | 560 | 55.86% |
ETSY241220C00105000 | 2024-06-24 12:46PM EDT | 2024-12-20 | 0.56 | 0.45 | 0.55 | 0.00 | - | 2 | 70 | 50.15% |
ETSY250117C00105000 | 2024-06-26 10:00AM EDT | 2025-01-17 | 0.72 | 0.65 | 0.71 | 0.00 | - | 50 | 1,480 | 49.15% |
ETSY250620C00105000 | 2024-06-14 1:51PM EDT | 2025-06-20 | 2.00 | 1.82 | 2.08 | 0.00 | - | 1 | 156 | 48.60% |
ETSY251219C00105000 | 2024-05-02 3:03PM EDT | 2025-12-19 | 4.48 | 3.55 | 5.20 | 0.00 | - | 1 | 37 | 50.54% |
ETSY260116C00105000 | 2024-06-17 2:59PM EDT | 2026-01-16 | 4.01 | 3.85 | 4.15 | 0.00 | - | 2 | 781 | 48.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240719P00105000 | 2024-06-20 10:59AM EDT | 2024-07-19 | 47.32 | 44.20 | 47.90 | 0.00 | - | 1 | 0 | 182.96% |
ETSY240920P00105000 | 2024-02-20 3:40PM EDT | 2024-09-20 | 31.85 | 36.30 | 37.85 | 0.00 | - | 67 | 107 | 0.00% |
ETSY250117P00105000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 43.35 | 40.65 | 44.00 | 0.00 | - | 5 | 0 | 0.00% |
ETSY260116P00105000 | 2024-01-05 1:16PM EDT | 2026-01-16 | 36.40 | 36.20 | 37.60 | 0.00 | - | 280 | 300 | 0.00% |