La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 678,46 -86,66 (-0,14 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00100000 | 2024-06-12 2:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 870 | 137.50% |
| ETSY240719C00100000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.05 | 0.00 | - | 1 | 1,330 | 106.10% |
| ETSY240920C00100000 | 2024-06-11 10:29AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.27 | -0.16 | -51.61% | 1 | 383 | 52.05% |
| ETSY241220C00100000 | 2024-06-14 3:12PM EDT | 2024-12-20 | 0.68 | 0.59 | 0.71 | -0.49 | -41.88% | 2 | 185 | 48.12% |
| ETSY250117C00100000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 0.84 | 0.85 | 0.94 | -0.21 | -20.00% | 26 | 3,365 | 47.88% |
| ETSY250620C00100000 | 2024-06-14 12:10PM EDT | 2025-06-20 | 2.43 | 2.06 | 2.50 | -0.52 | -17.63% | 1 | 161 | 47.90% |
| ETSY251219C00100000 | 2024-06-13 3:44PM EDT | 2025-12-19 | 4.80 | 4.10 | 4.65 | 0.00 | - | 51 | 517 | 48.82% |
| ETSY260116C00100000 | 2024-06-13 1:38PM EDT | 2026-01-16 | 5.20 | 4.60 | 4.90 | 0.00 | - | 18 | 675 | 48.62% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00100000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 39.84 | 35.65 | 39.00 | 0.00 | - | 100 | 0 | 0.00% |
| ETSY240719P00100000 | 2024-06-10 10:04AM EDT | 2024-07-19 | 34.08 | 39.05 | 42.90 | 0.00 | - | 1 | 1 | 142.43% |
| ETSY240920P00100000 | 2024-04-10 9:52AM EDT | 2024-09-20 | 33.80 | 36.15 | 38.75 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY241220P00100000 | 2024-03-13 12:48PM EDT | 2024-12-20 | 31.05 | 33.80 | 34.25 | 0.00 | - | - | 3 | 0.00% |
| ETSY250117P00100000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 38.95 | 39.30 | 42.90 | 0.00 | - | 1 | 127 | 56.54% |
| ETSY250620P00100000 | 2024-05-06 12:21PM EDT | 2025-06-20 | 38.11 | 34.95 | 38.50 | 0.00 | - | 2 | 13 | 0.00% |
| ETSY251219P00100000 | 2024-01-03 12:57PM EDT | 2025-12-19 | 32.34 | 32.50 | 33.80 | 0.00 | - | 5 | 8 | 0.00% |
| ETSY260116P00100000 | 2024-04-16 11:00AM EDT | 2026-01-16 | 36.60 | 37.40 | 38.35 | 0.00 | - | 1 | 14 | 0.00% |
