La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 658,88 +4 724,18 (+8,60 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | +0.01 | +100.00% | 1 | 1,470 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 12 | 156 |
| - | - | - | - | - | 53.00 | 0.06 | -0.09 | -60.00% | 144 | 3,377 |
| - | - | - | - | - | 54.00 | 0.07 | -0.13 | -65.00% | 237 | 197 |
| 5.00 | 0.00 | - | 20 | 21 | 55.00 | 0.12 | -0.19 | -61.29% | 3,215 | 2,209 |
| - | - | - | - | - | 56.00 | 0.18 | -0.29 | -61.70% | 388 | 124 |
| - | - | - | - | - | 57.00 | 0.31 | -0.38 | -55.07% | 775 | 699 |
| 2.62 | +0.21 | +8.71% | 114 | 153 | 58.00 | 0.51 | -0.49 | -49.00% | 458 | 421 |
| 1.83 | +0.02 | +1.10% | 168 | 307 | 59.00 | 0.85 | -0.55 | -39.29% | 748 | 437 |
| 1.31 | +0.06 | +4.80% | 346 | 468 | 60.00 | 1.26 | -0.84 | -40.00% | 830 | 320 |
| 0.90 | -0.01 | -1.10% | 409 | 114 | 61.00 | 1.85 | -1.30 | -41.27% | 132 | 164 |
| - | - | - | - | - | 62.00 | 2.57 | -1.04 | -28.81% | 170 | 187 |
| 0.38 | -0.08 | -17.39% | 690 | 103 | 63.00 | 3.35 | -0.65 | -16.25% | 173 | 96 |
| 0.22 | -0.10 | -31.25% | 607 | 264 | 64.00 | 4.20 | -1.17 | -21.79% | 12 | 48 |
| 0.16 | -0.09 | -36.00% | 1,376 | 69 | 65.00 | 5.05 | -1.02 | -16.80% | 51 | 115 |
| 0.10 | -0.07 | -41.18% | 75 | 79 | 66.00 | 5.77 | -1.04 | -15.27% | 17 | 96 |
| 0.07 | -0.05 | -41.67% | 132 | 34 | 67.00 | 6.85 | -0.93 | -11.95% | 18 | 69 |
| 0.04 | -0.08 | -66.67% | 25 | 47 | 68.00 | 8.03 | -0.62 | -7.17% | 3 | 70 |
| 0.05 | -0.05 | -50.00% | 15 | 251 | 69.00 | 7.98 | -2.49 | -23.78% | 19 | 56 |
| 0.03 | -0.04 | -57.14% | 89 | 409 | 70.00 | 9.57 | -2.50 | -20.71% | 3 | 655 |
| 0.03 | -0.01 | -25.00% | 12 | 68 | 71.00 | 12.46 | 0.00 | - | 34 | 45 |
| 0.02 | -0.04 | -66.67% | 15 | 154 | 72.00 | 14.19 | 0.00 | - | 8 | 35 |
| 0.04 | +0.01 | +33.33% | 7 | 91 | 73.00 | 5.80 | 0.00 | - | 6 | 9 |
| 0.01 | -0.01 | -50.00% | 2 | 98 | 74.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 7 | 293 | 75.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 14 | 174 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 338 | 77.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 26 | 209 | 78.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 2 | 52 | 79.00 | 10.05 | 0.00 | - | 1 | 3 |
| 0.01 | -0.02 | -66.67% | 12 | 255 | 80.00 | 12.58 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 3 | 71 | 81.00 | 21.10 | +6.79 | +47.45% | 55 | 55 |
| 0.01 | 0.00 | - | 14 | 64 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 114 | 90.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 5 | 11 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 36 | 38 | 100.00 | - | - | - | - | - |
