La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 273,90 +300,94 (+0,50 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY261218C00050000 | 2024-06-21 12:54PM EDT | 50.00 | 22.60 | 22.85 | 26.80 | -3.90 | -14.72% | 1 | 1 | 57.78% |
| ETSY261218C00055000 | 2024-06-21 2:17PM EDT | 55.00 | 22.83 | 20.95 | 23.70 | +2.33 | +11.37% | 3 | 38 | 55.94% |
| ETSY261218C00065000 | 2024-06-21 10:16AM EDT | 65.00 | 18.30 | 16.95 | 20.45 | -3.65 | -16.63% | 1 | 1 | 55.06% |
| ETSY261218C00070000 | 2024-06-20 10:39AM EDT | 70.00 | 14.70 | 15.10 | 18.55 | 0.00 | - | 2 | 10 | 53.85% |
| ETSY261218C00075000 | 2024-06-03 3:55PM EDT | 75.00 | 18.15 | 13.40 | 16.85 | 0.00 | - | 3 | 3 | 52.77% |
| ETSY261218C00080000 | 2024-06-21 10:18AM EDT | 80.00 | 15.05 | 11.90 | 15.15 | +2.63 | +21.18% | 15 | 7 | 51.66% |
| ETSY261218C00090000 | 2024-06-18 10:13AM EDT | 90.00 | 10.38 | 8.70 | 13.45 | 0.00 | - | 10 | 12 | 50.56% |
| ETSY261218C00095000 | 2024-06-18 2:42PM EDT | 95.00 | 8.81 | 7.55 | 10.80 | 0.00 | - | 7 | 9 | 52.15% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY261218P00035000 | 2024-06-17 2:57PM EDT | 35.00 | 3.93 | 2.03 | 5.85 | 0.00 | - | 2 | 26 | 53.69% |
| ETSY261218P00040000 | 2024-06-21 2:03PM EDT | 40.00 | 5.47 | 3.55 | 8.00 | -0.23 | -4.04% | 1 | 11 | 53.37% |
| ETSY261218P00050000 | 2024-06-14 2:39PM EDT | 50.00 | 9.55 | 7.75 | 10.45 | 0.00 | - | 1 | 8 | 44.24% |
| ETSY261218P00055000 | 2024-05-24 3:43PM EDT | 55.00 | 11.44 | 9.90 | 13.80 | 0.00 | - | 12 | 12 | 45.87% |
| ETSY261218P00065000 | 2024-06-04 10:35AM EDT | 65.00 | 15.70 | 15.90 | 19.85 | 0.00 | - | 235 | 235 | 44.95% |
| ETSY261218P00070000 | 2024-06-11 10:44AM EDT | 70.00 | 18.08 | 18.05 | 22.65 | 0.00 | - | - | 2 | 43.13% |
| ETSY261218P00085000 | 2024-05-20 3:19PM EDT | 85.00 | 28.30 | 29.55 | 33.55 | 0.00 | - | - | 1 | 41.79% |
| ETSY261218P00095000 | 2024-06-14 1:38PM EDT | 95.00 | 38.80 | 35.55 | 40.45 | 0.00 | - | - | 10 | 37.89% |
