La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 991,77 +160,82 (+0,26 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 2 | 14 | 35.00 | 0.54 | +0.20 | +58.82% | 1 | 147 |
| 23.47 | 0.00 | - | 1 | 43 | 40.00 | 1.04 | +0.16 | +18.18% | 3 | 392 |
| 23.20 | 0.00 | - | 1 | 76 | 45.00 | 1.90 | +0.50 | +35.71% | 14 | 188 |
| 17.90 | 0.00 | - | 3 | 11 | 50.00 | 2.26 | 0.00 | - | 100 | 361 |
| 10.30 | -1.09 | -9.57% | 722 | 45 | 55.00 | 5.10 | +0.72 | +16.44% | 57 | 783 |
| 8.05 | -0.59 | -6.83% | 100 | 402 | 60.00 | 7.50 | +0.75 | +11.11% | 4 | 356 |
| 6.00 | -0.50 | -7.69% | 6 | 553 | 65.00 | 7.50 | 0.00 | - | 5 | 244 |
| 4.40 | -0.40 | -8.33% | 12 | 776 | 70.00 | 13.82 | +3.35 | +32.00% | 45 | 116 |
| 3.22 | -0.30 | -8.52% | 8 | 346 | 75.00 | 16.15 | 0.00 | - | 1 | 124 |
| 2.33 | -0.26 | -10.04% | 2 | 195 | 80.00 | 17.80 | 0.00 | - | 7 | 30 |
| 1.72 | -0.25 | -12.69% | 1 | 191 | 85.00 | 26.47 | +2.17 | +8.93% | 1 | 29 |
| 1.45 | 0.00 | - | 50 | 147 | 90.00 | 29.20 | 0.00 | - | 2 | 6 |
| 1.10 | 0.00 | - | 3 | 86 | 95.00 | 34.88 | 0.00 | - | 1 | 0 |
| 0.68 | -0.49 | -41.88% | 2 | 185 | 100.00 | 31.05 | 0.00 | - | - | 3 |
| 0.55 | 0.00 | - | 1 | 69 | 105.00 | - | - | - | - | - |
