La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 260,46 +240,74 (+0,40 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY241220C00035000 | 2024-06-03 3:44PM EDT | 35.00 | 31.40 | 25.05 | 28.75 | 0.00 | - | 2 | 14 | 72.93% |
| ETSY241220C00040000 | 2024-06-21 3:36PM EDT | 40.00 | 21.75 | 21.95 | 22.40 | -1.72 | -7.33% | 30 | 43 | 62.21% |
| ETSY241220C00045000 | 2024-06-10 12:00PM EDT | 45.00 | 23.20 | 17.90 | 18.25 | 0.00 | - | 1 | 76 | 57.64% |
| ETSY241220C00050000 | 2024-06-20 1:52PM EDT | 50.00 | 12.65 | 14.25 | 15.55 | 0.00 | - | 3 | 13 | 58.11% |
| ETSY241220C00055000 | 2024-06-21 2:36PM EDT | 55.00 | 11.10 | 11.20 | 11.90 | +1.50 | +15.62% | 2 | 128 | 54.27% |
| ETSY241220C00060000 | 2024-06-20 3:52PM EDT | 60.00 | 7.55 | 8.50 | 8.90 | 0.00 | - | 291 | 159 | 51.31% |
| ETSY241220C00065000 | 2024-06-21 3:06PM EDT | 65.00 | 6.25 | 6.30 | 6.50 | +0.75 | +13.64% | 8 | 676 | 49.77% |
| ETSY241220C00070000 | 2024-06-21 3:58PM EDT | 70.00 | 4.75 | 4.70 | 4.85 | +0.73 | +18.16% | 61 | 762 | 49.10% |
| ETSY241220C00075000 | 2024-06-21 12:51PM EDT | 75.00 | 3.30 | 3.45 | 3.55 | +0.38 | +13.01% | 62 | 373 | 48.39% |
| ETSY241220C00080000 | 2024-06-21 2:07PM EDT | 80.00 | 2.40 | 2.50 | 2.77 | +0.40 | +20.00% | 55 | 215 | 49.32% |
| ETSY241220C00085000 | 2024-06-17 2:40PM EDT | 85.00 | 1.70 | 1.83 | 1.91 | 0.00 | - | 5 | 190 | 47.97% |
| ETSY241220C00090000 | 2024-06-21 11:04AM EDT | 90.00 | 1.35 | 1.32 | 1.42 | +0.26 | +23.85% | 2 | 147 | 48.12% |
| ETSY241220C00095000 | 2024-06-20 1:51PM EDT | 95.00 | 0.78 | 0.95 | 1.06 | 0.00 | - | 5 | 86 | 48.32% |
| ETSY241220C00100000 | 2024-06-18 12:41PM EDT | 100.00 | 0.80 | 0.68 | 0.79 | +0.18 | +29.03% | 8 | 186 | 48.49% |
| ETSY241220C00105000 | 2024-06-13 2:34PM EDT | 105.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 69 | 48.83% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY241220P00035000 | 2024-06-18 2:42PM EDT | 35.00 | 0.55 | 0.30 | 0.64 | 0.00 | - | 4 | 152 | 51.07% |
| ETSY241220P00040000 | 2024-06-21 10:07AM EDT | 40.00 | 0.93 | 0.91 | 0.98 | -0.15 | -13.89% | 8 | 394 | 49.12% |
| ETSY241220P00045000 | 2024-06-20 12:31PM EDT | 45.00 | 2.19 | 1.70 | 1.80 | 0.00 | - | 1 | 201 | 47.14% |
| ETSY241220P00050000 | 2024-06-21 10:40AM EDT | 50.00 | 3.05 | 2.83 | 3.05 | -0.25 | -7.58% | 1 | 366 | 45.50% |
| ETSY241220P00055000 | 2024-06-21 2:36PM EDT | 55.00 | 4.79 | 4.65 | 4.80 | -0.74 | -13.38% | 14 | 800 | 44.02% |
| ETSY241220P00060000 | 2024-06-21 3:13PM EDT | 60.00 | 7.10 | 6.80 | 6.95 | -1.10 | -13.41% | 34 | 359 | 41.83% |
| ETSY241220P00065000 | 2024-06-06 9:35AM EDT | 65.00 | 7.50 | 9.70 | 9.85 | 0.00 | - | 5 | 244 | 41.00% |
| ETSY241220P00070000 | 2024-06-17 10:20AM EDT | 70.00 | 13.19 | 11.50 | 13.20 | 0.00 | - | 1 | 99 | 39.87% |
| ETSY241220P00075000 | 2024-06-13 12:23PM EDT | 75.00 | 16.15 | 15.80 | 16.95 | 0.00 | - | 1 | 124 | 38.45% |
| ETSY241220P00080000 | 2024-06-04 1:56PM EDT | 80.00 | 17.80 | 20.70 | 22.15 | 0.00 | - | 7 | 30 | 45.98% |
| ETSY241220P00085000 | 2024-06-21 10:26AM EDT | 85.00 | 25.25 | 24.85 | 26.60 | -1.22 | -4.61% | 3 | 30 | 46.80% |
| ETSY241220P00090000 | 2024-05-29 3:53PM EDT | 90.00 | 29.20 | 29.85 | 31.60 | 0.00 | - | 2 | 6 | 51.49% |
| ETSY241220P00095000 | 2024-05-29 2:49PM EDT | 95.00 | 34.88 | 32.70 | 36.45 | 0.00 | - | 1 | 0 | 54.33% |
| ETSY241220P00100000 | 2024-03-13 12:48PM EDT | 100.00 | 31.05 | 33.80 | 34.25 | 0.00 | - | - | 3 | 0.00% |
