Marchés français ouverture 4 h 5 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0737 -0,0006 (-0,05 %) HANG SENG
17 897,85 +179,24 (+1,01 %) Bitcoin EUR
58 638,72 -341,82 (-0,58 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.09 | +0.01 | +12.50% | 1 | 2 |
| - | - | - | - | - | 47.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 48.00 | 0.62 | +0.18 | +40.91% | 5 | 2 |
| - | - | - | - | - | 50.00 | 0.95 | +0.27 | +39.71% | 20 | 99 |
| - | - | - | - | - | 51.00 | 0.67 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 52.00 | 1.35 | +0.22 | +19.47% | 15 | 361 |
| - | - | - | - | - | 53.00 | 1.70 | +0.25 | +17.24% | 1 | 9 |
| - | - | - | - | - | 54.00 | 2.25 | +0.30 | +15.38% | 1 | 5 |
| - | - | - | - | - | 55.00 | 2.40 | -0.03 | -1.23% | 3 | 66 |
| - | - | - | - | - | 56.00 | 2.96 | +0.06 | +2.07% | 1 | 2 |
| 6.40 | 0.00 | - | 2 | 2 | 57.00 | 3.45 | +0.85 | +32.69% | 7 | 15 |
| 3.27 | -1.18 | -26.52% | 13 | 5 | 58.00 | 4.03 | +1.01 | +33.44% | 3 | 116 |
| 2.86 | -0.36 | -11.18% | 2 | 4 | 59.00 | - | - | - | - | - |
| 2.50 | -0.80 | -24.24% | 79 | 37 | 60.00 | 5.05 | +0.70 | +16.09% | 2 | 6 |
| 3.85 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
| 2.60 | +0.27 | +11.59% | 11 | 6 | 62.00 | - | - | - | - | - |
| 1.57 | -0.68 | -30.22% | 3 | 12 | 63.00 | 5.30 | 0.00 | - | 5 | 3 |
| 1.41 | -0.86 | -37.89% | 5 | 155 | 64.00 | 7.40 | 0.00 | - | - | 3 |
| 1.25 | -0.40 | -24.24% | 55 | 206 | 65.00 | 8.78 | +1.91 | +27.80% | 2 | 3 |
| 1.32 | -0.30 | -18.52% | 8 | 3 | 66.00 | 7.80 | 0.00 | - | - | 1 |
| 0.90 | -0.28 | -23.73% | 1 | 23 | 67.00 | 10.18 | 0.00 | - | - | 1 |
| 1.14 | 0.00 | - | 1 | 8 | 68.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 7 | 69.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 4 | 70.00 | 11.47 | 0.00 | - | - | 2 |
| - | - | - | - | - | 73.00 | 13.46 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
